2018-10-09T04:42:04.966Z|I-OCEAN7-304-1214551|  28.59  13.801  37.420  30.975 1498.5586    93.2    7.95 21:56:26.24M
2018-10-09T04:42:10.029Z|I-OCEAN7-304-1214551|  28.59  13.801  37.420  30.975 1498.5579    91.6    7.81 21:56:31.30M
2018-10-09T04:42:15.081Z|I-OCEAN7-304-1214551|  28.64  13.801  37.420  30.975 1498.5586    91.7    7.83 21:56:36.36M
2018-10-09T04:42:20.148Z|I-OCEAN7-304-1214551|  28.57  13.801  37.420  30.975 1498.5580    92.3    7.87 21:56:41.41M
2018-10-09T04:42:25.207Z|I-OCEAN7-304-1214551|  28.54  13.801  37.420  30.975 1498.5574    91.2    7.78 21:56:46.47M
2018-10-09T04:42:30.267Z|I-OCEAN7-304-1214551|  28.63  13.801  37.447  31.000 1498.5889    92.5    7.89 21:56:51.53M
2018-10-09T04:42:35.322Z|I-OCEAN7-304-1214551|  28.53  13.801  37.410  30.966 1498.5470    94.2    8.04 21:56:56.59M
2018-10-09T04:42:40.387Z|I-OCEAN7-304-1214551|  28.53  13.801  37.402  30.959 1498.5382    93.8    8.01 21:57:01.65M
2018-10-09T04:42:45.443Z|I-OCEAN7-304-1214551|  28.56  13.801  37.401  30.957 1498.5375    93.4    7.97 21:57:06.71M
2018-10-09T04:42:50.508Z|I-OCEAN7-304-1214551|  28.56  13.801  37.399  30.956 1498.5364    92.5    7.89 21:57:11.77M
2018-10-09T04:42:55.563Z|I-OCEAN7-304-1214551|  28.57  13.802  37.383  30.941 1498.5193    92.2    7.87 21:57:16.83M