2018-10-09T04:40:03.536Z|I-OCEAN7-304-1214551|  28.56  13.800  37.438  30.992 1498.5751    92.7    7.91 21:54:24.79M
2018-10-09T04:40:08.596Z|I-OCEAN7-304-1214551|  28.51  13.800  37.431  30.986 1498.5674    92.1    7.85 21:54:29.85M
2018-10-09T04:40:13.656Z|I-OCEAN7-304-1214551|  28.63  13.800  37.449  31.003 1498.5891    93.1    7.95 21:54:34.91M
2018-10-09T04:40:18.712Z|I-OCEAN7-304-1214551|  28.54  13.800  37.439  30.994 1498.5769    94.2    8.04 21:54:39.97M
2018-10-09T04:40:23.772Z|I-OCEAN7-304-1214551|  28.60  13.801  37.420  30.976 1498.5576    93.2    7.95 21:54:45.05M
2018-10-09T04:40:28.832Z|I-OCEAN7-304-1214551|  28.62  13.801  37.419  30.974 1498.5571    93.3    7.96 21:54:50.10M
2018-10-09T04:40:33.892Z|I-OCEAN7-304-1214551|  28.53  13.801  37.403  30.960 1498.5397    94.4    8.06 21:54:55.16M
2018-10-09T04:40:38.953Z|I-OCEAN7-304-1214551|  28.49  13.802  37.427  30.982 1498.5658    94.1    8.03 21:55:00.22M
2018-10-09T04:40:44.013Z|I-OCEAN7-304-1214551|  28.54  13.802  37.462  31.013 1498.6046    93.7    8.00 21:55:05.28M
2018-10-09T04:40:49.073Z|I-OCEAN7-304-1214551|  28.53  13.802  37.461  31.012 1498.6047    92.8    7.91 21:55:10.34M
2018-10-09T04:40:54.133Z|I-OCEAN7-304-1214551|  28.55  13.803  37.463  31.014 1498.6083    91.9    7.84 21:55:15.40M
2018-10-09T04:40:59.192Z|I-OCEAN7-304-1214551|  28.57  13.803  37.439  30.991 1498.5828    92.5    7.89 21:55:20.46M