2018-10-09T04:35:00.734Z|I-OCEAN7-304-1214551|  28.51  13.800  37.359  30.920 1498.4894    94.1    8.03 21:49:21.97M
2018-10-09T04:35:05.799Z|I-OCEAN7-304-1214551|  28.51  13.800  37.366  30.926 1498.4971    92.6    7.90 21:49:27.05M
2018-10-09T04:35:10.859Z|I-OCEAN7-304-1214551|  28.53  13.800  37.409  30.965 1498.5431    93.2    7.95 21:49:32.11M
2018-10-09T04:35:15.915Z|I-OCEAN7-304-1214551|  28.50  13.800  37.445  30.999 1498.5819    92.8    7.92 21:49:37.17M
2018-10-09T04:35:20.975Z|I-OCEAN7-304-1214551|  28.50  13.800  37.455  31.008 1498.5928    92.7    7.91 21:49:42.23M
2018-10-09T04:35:26.035Z|I-OCEAN7-304-1214551|  28.60  13.800  37.419  30.975 1498.5547    93.3    7.96 21:49:47.29M
2018-10-09T04:35:31.097Z|I-OCEAN7-304-1214551|  28.57  13.800  37.381  30.940 1498.5131    92.8    7.92 21:49:52.35M
2018-10-09T04:35:36.155Z|I-OCEAN7-304-1214551|  28.50  13.800  37.373  30.932 1498.5029    93.5    7.98 21:49:57.41M
2018-10-09T04:35:41.217Z|I-OCEAN7-304-1214551|  28.59  13.800  37.371  30.931 1498.5029    93.3    7.96 21:50:02.46M
2018-10-09T04:35:46.271Z|I-OCEAN7-304-1214551|  28.53  13.800  37.343  30.906 1498.4705    92.5    7.89 21:50:07.52M
2018-10-09T04:35:51.336Z|I-OCEAN7-304-1214551|  28.53  13.799  37.332  30.896 1498.4585    92.9    7.93 21:50:12.58M
2018-10-09T04:35:56.396Z|I-OCEAN7-304-1214551|  28.65  13.799  37.344  30.907 1498.4725    93.8    8.01 21:50:17.64M