2018-10-09T04:35:00.734Z|I-OCEAN7-304-1214551| 28.51 13.800 37.359 30.920 1498.4894 94.1 8.03 21:49:21.97M 2018-10-09T04:35:05.799Z|I-OCEAN7-304-1214551| 28.51 13.800 37.366 30.926 1498.4971 92.6 7.90 21:49:27.05M 2018-10-09T04:35:10.859Z|I-OCEAN7-304-1214551| 28.53 13.800 37.409 30.965 1498.5431 93.2 7.95 21:49:32.11M 2018-10-09T04:35:15.915Z|I-OCEAN7-304-1214551| 28.50 13.800 37.445 30.999 1498.5819 92.8 7.92 21:49:37.17M 2018-10-09T04:35:20.975Z|I-OCEAN7-304-1214551| 28.50 13.800 37.455 31.008 1498.5928 92.7 7.91 21:49:42.23M 2018-10-09T04:35:26.035Z|I-OCEAN7-304-1214551| 28.60 13.800 37.419 30.975 1498.5547 93.3 7.96 21:49:47.29M 2018-10-09T04:35:31.097Z|I-OCEAN7-304-1214551| 28.57 13.800 37.381 30.940 1498.5131 92.8 7.92 21:49:52.35M 2018-10-09T04:35:36.155Z|I-OCEAN7-304-1214551| 28.50 13.800 37.373 30.932 1498.5029 93.5 7.98 21:49:57.41M 2018-10-09T04:35:41.217Z|I-OCEAN7-304-1214551| 28.59 13.800 37.371 30.931 1498.5029 93.3 7.96 21:50:02.46M 2018-10-09T04:35:46.271Z|I-OCEAN7-304-1214551| 28.53 13.800 37.343 30.906 1498.4705 92.5 7.89 21:50:07.52M 2018-10-09T04:35:51.336Z|I-OCEAN7-304-1214551| 28.53 13.799 37.332 30.896 1498.4585 92.9 7.93 21:50:12.58M 2018-10-09T04:35:56.396Z|I-OCEAN7-304-1214551| 28.65 13.799 37.344 30.907 1498.4725 93.8 8.01 21:50:17.64M