2018-10-09T04:33:04.628Z|I-OCEAN7-304-1214551| 28.54 13.801 37.385 30.943 1498.5195 92.6 7.91 21:47:25.86M 2018-10-09T04:33:09.680Z|I-OCEAN7-304-1214551| 28.55 13.801 37.385 30.943 1498.5184 92.1 7.86 21:47:30.92M 2018-10-09T04:33:14.748Z|I-OCEAN7-304-1214551| 28.43 13.801 37.384 30.942 1498.5155 93.7 8.00 21:47:36.00M 2018-10-09T04:33:19.805Z|I-OCEAN7-304-1214551| 28.58 13.801 37.383 30.942 1498.5171 94.4 8.06 21:47:41.06M 2018-10-09T04:33:24.860Z|I-OCEAN7-304-1214551| 28.49 13.800 37.382 30.940 1498.5137 93.7 8.00 21:47:46.12M 2018-10-09T04:33:29.920Z|I-OCEAN7-304-1214551| 28.49 13.801 37.380 30.939 1498.5122 92.0 7.85 21:47:51.17M 2018-10-09T04:33:34.991Z|I-OCEAN7-304-1214551| 28.58 13.800 37.378 30.937 1498.5107 91.9 7.84 21:47:56.23M 2018-10-09T04:33:40.042Z|I-OCEAN7-304-1214551| 28.51 13.800 37.506 31.055 1498.6481 93.2 7.95 21:48:01.29M 2018-10-09T04:33:45.101Z|I-OCEAN7-304-1214551| 28.54 13.800 37.563 31.108 1498.7100 92.0 7.84 21:48:06.35M 2018-10-09T04:33:50.163Z|I-OCEAN7-304-1214551| 28.54 13.800 37.608 31.149 1498.7574 91.3 7.78 21:48:11.41M 2018-10-09T04:33:54.965Z|I-OCEAN7-304-1214551| 28.51 13.800 37.631 31.170 1498.7817 92.0 7.84 21:48:16.47M