2018-10-09T04:33:04.628Z|I-OCEAN7-304-1214551|  28.54  13.801  37.385  30.943 1498.5195    92.6    7.91 21:47:25.86M
2018-10-09T04:33:09.680Z|I-OCEAN7-304-1214551|  28.55  13.801  37.385  30.943 1498.5184    92.1    7.86 21:47:30.92M
2018-10-09T04:33:14.748Z|I-OCEAN7-304-1214551|  28.43  13.801  37.384  30.942 1498.5155    93.7    8.00 21:47:36.00M
2018-10-09T04:33:19.805Z|I-OCEAN7-304-1214551|  28.58  13.801  37.383  30.942 1498.5171    94.4    8.06 21:47:41.06M
2018-10-09T04:33:24.860Z|I-OCEAN7-304-1214551|  28.49  13.800  37.382  30.940 1498.5137    93.7    8.00 21:47:46.12M
2018-10-09T04:33:29.920Z|I-OCEAN7-304-1214551|  28.49  13.801  37.380  30.939 1498.5122    92.0    7.85 21:47:51.17M
2018-10-09T04:33:34.991Z|I-OCEAN7-304-1214551|  28.58  13.800  37.378  30.937 1498.5107    91.9    7.84 21:47:56.23M
2018-10-09T04:33:40.042Z|I-OCEAN7-304-1214551|  28.51  13.800  37.506  31.055 1498.6481    93.2    7.95 21:48:01.29M
2018-10-09T04:33:45.101Z|I-OCEAN7-304-1214551|  28.54  13.800  37.563  31.108 1498.7100    92.0    7.84 21:48:06.35M
2018-10-09T04:33:50.163Z|I-OCEAN7-304-1214551|  28.54  13.800  37.608  31.149 1498.7574    91.3    7.78 21:48:11.41M
2018-10-09T04:33:54.965Z|I-OCEAN7-304-1214551|  28.51  13.800  37.631  31.170 1498.7817    92.0    7.84 21:48:16.47M