2018-10-09T04:29:01.765Z|I-OCEAN7-304-1214551|  28.44  13.800  37.357  30.918 1498.4847    91.6    7.82 21:43:23.01M
2018-10-09T04:29:06.830Z|I-OCEAN7-304-1214551|  28.52  13.800  37.342  30.904 1498.4712    91.5    7.81 21:43:28.07M
2018-10-09T04:29:11.880Z|I-OCEAN7-304-1214551|  28.47  13.801  37.309  30.873 1498.4354    91.7    7.83 21:43:33.12M
2018-10-09T04:29:16.940Z|I-OCEAN7-304-1214551|  28.58  13.801  37.319  30.883 1498.4486    92.3    7.88 21:43:38.18M
2018-10-09T04:29:22.001Z|I-OCEAN7-304-1214551|  28.45  13.801  37.290  30.855 1498.4154    93.8    8.01 21:43:43.24M
2018-10-09T04:29:27.061Z|I-OCEAN7-304-1214551|  28.51  13.801  37.297  30.861 1498.4242    92.8    7.92 21:43:48.30M
2018-10-09T04:29:32.121Z|I-OCEAN7-304-1214551|  28.46  13.801  37.298  30.862 1498.4247    92.2    7.88 21:43:53.36M
2018-10-09T04:29:37.176Z|I-OCEAN7-304-1214551|  28.49  13.802  37.299  30.863 1498.4269    91.6    7.82 21:43:58.42M
2018-10-09T04:29:42.236Z|I-OCEAN7-304-1214551|  28.49  13.802  37.296  30.860 1498.4249    89.7    7.66 21:44:03.47M
2018-10-09T04:29:47.297Z|I-OCEAN7-304-1214551|  28.47  13.802  37.281  30.846 1498.4082    89.2    7.62 21:44:08.53M
2018-10-09T04:29:52.357Z|I-OCEAN7-304-1214551|  28.43  13.802  37.337  30.897 1498.4689    90.5    7.73 21:44:13.59M
2018-10-09T04:29:57.417Z|I-OCEAN7-304-1214551|  28.52  13.803  37.343  30.902 1498.4775    91.7    7.83 21:44:18.65M