2018-10-09T04:27:00.591Z|I-OCEAN7-304-1214551|  28.48  13.798  37.308  30.874 1498.4274    94.5    8.07 21:41:21.81M
2018-10-09T04:27:05.650Z|I-OCEAN7-304-1214551|  28.47  13.798  37.286  30.854 1498.4038    94.3    8.05 21:41:26.87M
2018-10-09T04:27:10.711Z|I-OCEAN7-304-1214551|  28.59  13.798  37.313  30.879 1498.4362    94.8    8.09 21:41:31.93M
2018-10-09T04:27:15.771Z|I-OCEAN7-304-1214551|  28.47  13.799  37.313  30.878 1498.4346    95.1    8.12 21:41:37.01M
2018-10-09T04:27:20.833Z|I-OCEAN7-304-1214551|  28.55  13.799  37.315  30.880 1498.4395    94.7    8.08 21:41:42.07M
2018-10-09T04:27:25.891Z|I-OCEAN7-304-1214551|  28.43  13.799  37.279  30.847 1498.3982    95.2    8.13 21:41:47.13M
2018-10-09T04:27:30.950Z|I-OCEAN7-304-1214551|  28.47  13.799  37.331  30.894 1498.4558    94.7    8.09 21:41:52.18M
2018-10-09T04:27:36.006Z|I-OCEAN7-304-1214551|  28.47  13.799  37.363  30.924 1498.4902    93.4    7.98 21:41:57.24M
2018-10-09T04:27:41.072Z|I-OCEAN7-304-1214551|  28.47  13.799  37.363  30.924 1498.4899    92.4    7.89 21:42:02.30M
2018-10-09T04:27:46.132Z|I-OCEAN7-304-1214551|  28.43  13.800  37.359  30.920 1498.4861    93.5    7.98 21:42:07.36M
2018-10-09T04:27:51.190Z|I-OCEAN7-304-1214551|  28.48  13.800  37.334  30.897 1498.4600    92.2    7.87 21:42:12.42M
2018-10-09T04:27:56.247Z|I-OCEAN7-304-1214551|  28.45  13.800  37.327  30.891 1498.4523    92.0    7.86 21:42:17.48M