2018-10-09T04:22:02.071Z|I-OCEAN7-304-1214551|  28.36  13.797  37.268  30.839 1498.3809    94.5    8.07 21:36:23.29M
2018-10-09T04:22:07.133Z|I-OCEAN7-304-1214551|  28.50  13.797  37.293  30.862 1498.4097    94.2    8.05 21:36:28.35M
2018-10-09T04:22:12.191Z|I-OCEAN7-304-1214551|  28.41  13.797  37.285  30.854 1498.3999    93.8    8.01 21:36:33.41M
2018-10-09T04:22:17.253Z|I-OCEAN7-304-1214551|  28.37  13.797  37.284  30.854 1498.3990    93.7    8.00 21:36:38.47M
2018-10-09T04:22:22.311Z|I-OCEAN7-304-1214551|  28.44  13.797  37.284  30.853 1498.4005    92.9    7.93 21:36:43.52M
2018-10-09T04:22:27.373Z|I-OCEAN7-304-1214551|  28.40  13.798  37.283  30.852 1498.3993    92.8    7.92 21:36:48.58M
2018-10-09T04:22:32.429Z|I-OCEAN7-304-1214551|  28.46  13.798  37.283  30.852 1498.3997    94.0    8.03 21:36:53.64M
2018-10-09T04:22:37.489Z|I-OCEAN7-304-1214551|  28.49  13.797  37.312  30.879 1498.4310    94.3    8.06 21:36:58.70M
2018-10-09T04:22:42.548Z|I-OCEAN7-304-1214551|  28.41  13.797  37.290  30.859 1498.4060    94.3    8.05 21:37:03.76M
2018-10-09T04:22:47.604Z|I-OCEAN7-304-1214551|  28.41  13.797  37.290  30.858 1498.4059    93.2    7.96 21:37:08.82M
2018-10-09T04:22:52.668Z|I-OCEAN7-304-1214551|  28.44  13.797  37.289  30.858 1498.4058    91.8    7.84 21:37:13.87M
2018-10-09T04:22:57.775Z|I-OCEAN7-304-1214551|  28.43  13.797  37.288  30.857 1498.4049    91.4    7.81 21:37:18.93M