2018-10-09T04:18:04.527Z|I-OCEAN7-304-1214551|  28.44  13.797  37.266  30.837 1498.3798    92.8    7.93 21:32:25.73M
2018-10-09T04:18:09.588Z|I-OCEAN7-304-1214551|  28.40  13.797  37.266  30.837 1498.3793    92.8    7.92 21:32:30.79M
2018-10-09T04:18:14.647Z|I-OCEAN7-304-1214551|  28.43  13.797  37.267  30.837 1498.3813    93.1    7.95 21:32:35.85M
2018-10-09T04:18:19.708Z|I-OCEAN7-304-1214551|  28.51  13.797  37.276  30.846 1498.3929    94.1    8.03 21:32:40.90M
2018-10-09T04:18:24.768Z|I-OCEAN7-304-1214551|  28.35  13.797  37.259  30.830 1498.3716    95.4    8.15 21:32:45.96M
2018-10-09T04:18:29.827Z|I-OCEAN7-304-1214551|  28.44  13.797  37.293  30.861 1498.4091    95.5    8.15 21:32:51.04M
2018-10-09T04:18:34.883Z|I-OCEAN7-304-1214551|  28.44  13.797  37.286  30.855 1498.4014    93.9    8.02 21:32:56.10M
2018-10-09T04:18:39.947Z|I-OCEAN7-304-1214551|  28.44  13.797  37.302  30.870 1498.4181    93.8    8.01 21:33:01.16M
2018-10-09T04:18:45.004Z|I-OCEAN7-304-1214551|  28.38  13.797  37.325  30.892 1498.4420    93.5    7.99 21:33:06.22M
2018-10-09T04:18:50.067Z|I-OCEAN7-304-1214551|  28.42  13.796  37.325  30.892 1498.4419    93.7    8.00 21:33:11.27M
2018-10-09T04:18:55.129Z|I-OCEAN7-304-1214551|  28.53  13.796  37.360  30.924 1498.4806    93.6    7.99 21:33:16.33M