2018-10-09T04:16:03.357Z|I-OCEAN7-304-1214551|  28.34  13.793  37.333  30.902 1498.4403    92.3    7.88 21:30:24.55M
2018-10-09T04:16:08.412Z|I-OCEAN7-304-1214551|  28.46  13.793  37.364  30.930 1498.4766    92.9    7.93 21:30:29.62M
2018-10-09T04:16:13.477Z|I-OCEAN7-304-1214551|  28.41  13.793  37.364  30.930 1498.4757    92.6    7.91 21:30:34.67M
2018-10-09T04:16:18.532Z|I-OCEAN7-304-1214551|  28.44  13.793  37.310  30.880 1498.4185    94.1    8.03 21:30:39.73M
2018-10-09T04:16:23.593Z|I-OCEAN7-304-1214551|  28.36  13.794  37.310  30.880 1498.4174    94.0    8.03 21:30:44.79M
2018-10-09T04:16:28.653Z|I-OCEAN7-304-1214551|  28.38  13.794  37.301  30.872 1498.4095    93.7    8.00 21:30:49.85M
2018-10-09T04:16:33.713Z|I-OCEAN7-304-1214551|  28.39  13.794  37.283  30.855 1498.3907    94.2    8.04 21:30:54.91M
2018-10-09T04:16:38.773Z|I-OCEAN7-304-1214551|  28.34  13.794  37.249  30.823 1498.3528    92.7    7.92 21:30:59.97M
2018-10-09T04:16:43.833Z|I-OCEAN7-304-1214551|  28.43  13.794  37.238  30.814 1498.3423    90.7    7.75 21:31:05.04M
2018-10-09T04:16:48.894Z|I-OCEAN7-304-1214551|  28.30  13.794  37.237  30.813 1498.3391    92.5    7.90 21:31:10.10M
2018-10-09T04:16:53.954Z|I-OCEAN7-304-1214551|  28.39  13.794  37.275  30.848 1498.3822    92.0    7.86 21:31:15.16M
2018-10-09T04:16:59.009Z|I-OCEAN7-304-1214551|  28.43  13.794  37.304  30.874 1498.4135    91.8    7.84 21:31:20.22M