2018-10-09T04:14:01.922Z|I-OCEAN7-304-1214551|  28.43  13.790  37.333  30.904 1498.4359    93.7    8.00 21:28:23.13M
2018-10-09T04:14:06.987Z|I-OCEAN7-304-1214551|  28.43  13.790  37.333  30.903 1498.4363    93.5    7.98 21:28:28.18M
2018-10-09T04:14:12.042Z|I-OCEAN7-304-1214551|  28.34  13.790  37.286  30.860 1498.3839    94.9    8.10 21:28:33.25M
2018-10-09T04:14:17.106Z|I-OCEAN7-304-1214551|  28.39  13.793  37.280  30.853 1498.3854    95.5    8.16 21:28:38.30M
2018-10-09T04:14:22.163Z|I-OCEAN7-304-1214551|  28.41  13.793  37.280  30.852 1498.3862    95.3    8.14 21:28:43.36M
2018-10-09T04:14:27.226Z|I-OCEAN7-304-1214551|  28.41  13.794  37.279  30.851 1498.3860    95.3    8.14 21:28:48.42M
2018-10-09T04:14:32.278Z|I-OCEAN7-304-1214551|  28.45  13.794  37.282  30.853 1498.3900    94.0    8.03 21:28:53.48M
2018-10-09T04:14:37.347Z|I-OCEAN7-304-1214551|  28.32  13.794  37.282  30.854 1498.3881    94.5    8.07 21:28:58.54M
2018-10-09T04:14:42.398Z|I-OCEAN7-304-1214551|  28.42  13.794  37.311  30.881 1498.4209    94.6    8.08 21:29:03.60M
2018-10-09T04:14:47.458Z|I-OCEAN7-304-1214551|  28.37  13.794  37.302  30.872 1498.4100    94.3    8.05 21:29:08.65M
2018-10-09T04:14:52.519Z|I-OCEAN7-304-1214551|  28.45  13.794  37.266  30.839 1498.3722    93.5    7.99 21:29:13.71M
2018-10-09T04:14:57.579Z|I-OCEAN7-304-1214551|  28.35  13.793  37.260  30.834 1498.3630    95.0    8.12 21:29:18.77M