2018-10-09T04:11:00.299Z|I-OCEAN7-304-1214551| 28.40 13.789 37.306 30.880 1498.4034 92.7 7.92 21:25:21.48M 2018-10-09T04:11:05.355Z|I-OCEAN7-304-1214551| 28.26 13.789 37.276 30.852 1498.3683 93.9 8.02 21:25:26.54M 2018-10-09T04:11:10.414Z|I-OCEAN7-304-1214551| 28.41 13.789 37.330 30.902 1498.4301 94.3 8.05 21:25:31.60M 2018-10-09T04:11:15.474Z|I-OCEAN7-304-1214551| 28.31 13.789 37.300 30.874 1498.3962 95.1 8.12 21:25:36.66M 2018-10-09T04:11:20.535Z|I-OCEAN7-304-1214551| 28.37 13.790 37.331 30.903 1498.4321 95.2 8.13 21:25:41.72M 2018-10-09T04:11:25.595Z|I-OCEAN7-304-1214551| 28.32 13.790 37.308 30.881 1498.4061 94.8 8.10 21:25:46.78M 2018-10-09T04:11:30.650Z|I-OCEAN7-304-1214551| 28.34 13.790 37.287 30.862 1498.3842 93.7 8.01 21:25:51.84M 2018-10-09T04:11:35.710Z|I-OCEAN7-304-1214551| 28.34 13.790 37.287 30.862 1498.3837 92.4 7.89 21:25:56.89M 2018-10-09T04:11:40.775Z|I-OCEAN7-304-1214551| 28.33 13.790 37.286 30.861 1498.3828 91.3 7.80 21:26:01.95M 2018-10-09T04:11:45.571Z|I-OCEAN7-304-1214551| 28.39 13.790 37.431 30.994 1498.5396 92.7 7.91 21:26:07.03M 2018-10-09T04:11:50.631Z|I-OCEAN7-304-1214551| 28.38 13.790 37.457 31.018 1498.5675 92.4 7.88 21:26:11.82M 2018-10-09T04:11:55.691Z|I-OCEAN7-304-1214551| 28.37 13.790 37.431 30.995 1498.5398 91.9 7.84 21:26:16.88M