2018-10-09T04:11:00.299Z|I-OCEAN7-304-1214551|  28.40  13.789  37.306  30.880 1498.4034    92.7    7.92 21:25:21.48M
2018-10-09T04:11:05.355Z|I-OCEAN7-304-1214551|  28.26  13.789  37.276  30.852 1498.3683    93.9    8.02 21:25:26.54M
2018-10-09T04:11:10.414Z|I-OCEAN7-304-1214551|  28.41  13.789  37.330  30.902 1498.4301    94.3    8.05 21:25:31.60M
2018-10-09T04:11:15.474Z|I-OCEAN7-304-1214551|  28.31  13.789  37.300  30.874 1498.3962    95.1    8.12 21:25:36.66M
2018-10-09T04:11:20.535Z|I-OCEAN7-304-1214551|  28.37  13.790  37.331  30.903 1498.4321    95.2    8.13 21:25:41.72M
2018-10-09T04:11:25.595Z|I-OCEAN7-304-1214551|  28.32  13.790  37.308  30.881 1498.4061    94.8    8.10 21:25:46.78M
2018-10-09T04:11:30.650Z|I-OCEAN7-304-1214551|  28.34  13.790  37.287  30.862 1498.3842    93.7    8.01 21:25:51.84M
2018-10-09T04:11:35.710Z|I-OCEAN7-304-1214551|  28.34  13.790  37.287  30.862 1498.3837    92.4    7.89 21:25:56.89M
2018-10-09T04:11:40.775Z|I-OCEAN7-304-1214551|  28.33  13.790  37.286  30.861 1498.3828    91.3    7.80 21:26:01.95M
2018-10-09T04:11:45.571Z|I-OCEAN7-304-1214551|  28.39  13.790  37.431  30.994 1498.5396    92.7    7.91 21:26:07.03M
2018-10-09T04:11:50.631Z|I-OCEAN7-304-1214551|  28.38  13.790  37.457  31.018 1498.5675    92.4    7.88 21:26:11.82M
2018-10-09T04:11:55.691Z|I-OCEAN7-304-1214551|  28.37  13.790  37.431  30.995 1498.5398    91.9    7.84 21:26:16.88M