2018-10-09T04:09:04.185Z|I-OCEAN7-304-1214551|  28.24  13.788  37.363  30.933 1498.4595    96.0    8.20 21:23:25.37M
2018-10-09T04:09:09.244Z|I-OCEAN7-304-1214551|  28.36  13.788  37.362  30.933 1498.4614    95.1    8.12 21:23:30.43M
2018-10-09T04:09:14.307Z|I-OCEAN7-304-1214551|  28.30  13.788  37.351  30.922 1498.4485    94.9    8.11 21:23:35.49M
2018-10-09T04:09:19.359Z|I-OCEAN7-304-1214551|  28.33  13.788  37.349  30.920 1498.4463    94.3    8.05 21:23:40.55M
2018-10-09T04:09:24.422Z|I-OCEAN7-304-1214551|  28.28  13.788  37.349  30.920 1498.4460    93.6    7.99 21:23:45.60M
2018-10-09T04:09:29.480Z|I-OCEAN7-304-1214551|  28.34  13.788  37.357  30.927 1498.4556    93.6    7.99 21:23:50.66M
2018-10-09T04:09:34.540Z|I-OCEAN7-304-1214551|  28.31  13.788  37.327  30.900 1498.4240    93.0    7.94 21:23:55.72M
2018-10-09T04:09:39.600Z|I-OCEAN7-304-1214551|  28.30  13.789  37.321  30.894 1498.4180    93.6    7.99 21:24:00.78M
2018-10-09T04:09:44.663Z|I-OCEAN7-304-1214551|  28.39  13.789  37.321  30.894 1498.4194    94.2    8.04 21:24:05.84M
2018-10-09T04:09:49.720Z|I-OCEAN7-304-1214551|  28.33  13.789  37.321  30.894 1498.4188    94.1    8.03 21:24:10.90M
2018-10-09T04:09:54.518Z|I-OCEAN7-304-1214551|  28.38  13.789  37.322  30.895 1498.4205    93.9    8.02 21:24:15.96M
2018-10-09T04:09:59.586Z|I-OCEAN7-304-1214551|  28.37  13.789  37.323  30.896 1498.4213    94.4    8.06 21:24:20.76M