2018-10-09T04:07:03.008Z|I-OCEAN7-304-1214551| 28.27 13.788 37.399 30.967 1498.4995 95.3 8.14 21:21:24.20M 2018-10-09T04:07:08.069Z|I-OCEAN7-304-1214551| 28.36 13.788 37.398 30.966 1498.4995 95.1 8.12 21:21:29.25M 2018-10-09T04:07:13.129Z|I-OCEAN7-304-1214551| 28.27 13.787 37.402 30.969 1498.5011 95.3 8.14 21:21:34.31M 2018-10-09T04:07:18.190Z|I-OCEAN7-304-1214551| 28.31 13.787 37.400 30.968 1498.4996 94.4 8.06 21:21:39.37M 2018-10-09T04:07:23.249Z|I-OCEAN7-304-1214551| 28.31 13.787 37.399 30.967 1498.4985 94.2 8.04 21:21:44.43M 2018-10-09T04:07:28.309Z|I-OCEAN7-304-1214551| 28.22 13.787 37.398 30.966 1498.4963 93.8 8.01 21:21:49.49M 2018-10-09T04:07:33.370Z|I-OCEAN7-304-1214551| 28.32 13.788 37.410 30.977 1498.5116 94.7 8.09 21:21:54.55M 2018-10-09T04:07:38.430Z|I-OCEAN7-304-1214551| 28.29 13.788 37.400 30.968 1498.5000 95.4 8.14 21:21:59.61M 2018-10-09T04:07:43.490Z|I-OCEAN7-304-1214551| 28.35 13.787 37.399 30.967 1498.4998 95.2 8.12 21:22:04.67M 2018-10-09T04:07:48.547Z|I-OCEAN7-304-1214551| 28.34 13.788 37.401 30.968 1498.5016 94.6 8.08 21:22:09.72M 2018-10-09T04:07:53.611Z|I-OCEAN7-304-1214551| 28.28 13.788 37.419 30.985 1498.5199 94.2 8.04 21:22:14.78M 2018-10-09T04:07:58.667Z|I-OCEAN7-304-1214551| 28.34 13.787 37.436 31.001 1498.5392 92.9 7.93 21:22:19.84M