2018-10-09T04:07:03.008Z|I-OCEAN7-304-1214551|  28.27  13.788  37.399  30.967 1498.4995    95.3    8.14 21:21:24.20M
2018-10-09T04:07:08.069Z|I-OCEAN7-304-1214551|  28.36  13.788  37.398  30.966 1498.4995    95.1    8.12 21:21:29.25M
2018-10-09T04:07:13.129Z|I-OCEAN7-304-1214551|  28.27  13.787  37.402  30.969 1498.5011    95.3    8.14 21:21:34.31M
2018-10-09T04:07:18.190Z|I-OCEAN7-304-1214551|  28.31  13.787  37.400  30.968 1498.4996    94.4    8.06 21:21:39.37M
2018-10-09T04:07:23.249Z|I-OCEAN7-304-1214551|  28.31  13.787  37.399  30.967 1498.4985    94.2    8.04 21:21:44.43M
2018-10-09T04:07:28.309Z|I-OCEAN7-304-1214551|  28.22  13.787  37.398  30.966 1498.4963    93.8    8.01 21:21:49.49M
2018-10-09T04:07:33.370Z|I-OCEAN7-304-1214551|  28.32  13.788  37.410  30.977 1498.5116    94.7    8.09 21:21:54.55M
2018-10-09T04:07:38.430Z|I-OCEAN7-304-1214551|  28.29  13.788  37.400  30.968 1498.5000    95.4    8.14 21:21:59.61M
2018-10-09T04:07:43.490Z|I-OCEAN7-304-1214551|  28.35  13.787  37.399  30.967 1498.4998    95.2    8.12 21:22:04.67M
2018-10-09T04:07:48.547Z|I-OCEAN7-304-1214551|  28.34  13.788  37.401  30.968 1498.5016    94.6    8.08 21:22:09.72M
2018-10-09T04:07:53.611Z|I-OCEAN7-304-1214551|  28.28  13.788  37.419  30.985 1498.5199    94.2    8.04 21:22:14.78M
2018-10-09T04:07:58.667Z|I-OCEAN7-304-1214551|  28.34  13.787  37.436  31.001 1498.5392    92.9    7.93 21:22:19.84M