2018-10-09T04:05:01.838Z|I-OCEAN7-304-1214551| 28.21 13.790 37.475 31.035 1498.5854 93.1 7.94 21:19:23.02M 2018-10-09T04:05:06.898Z|I-OCEAN7-304-1214551| 28.35 13.790 37.476 31.035 1498.5889 94.4 8.06 21:19:28.08M 2018-10-09T04:05:11.698Z|I-OCEAN7-304-1214551| 28.20 13.790 37.418 30.982 1498.5247 95.3 8.14 21:19:33.14M 2018-10-09T04:05:16.759Z|I-OCEAN7-304-1214551| 28.30 13.790 37.419 30.983 1498.5272 94.2 8.04 21:19:37.92M 2018-10-09T04:05:21.819Z|I-OCEAN7-304-1214551| 28.36 13.790 37.419 30.983 1498.5291 92.4 7.88 21:19:43.00M 2018-10-09T04:05:26.874Z|I-OCEAN7-304-1214551| 28.30 13.790 37.478 31.037 1498.5916 92.9 7.92 21:19:48.06M 2018-10-09T04:05:31.934Z|I-OCEAN7-304-1214551| 28.36 13.790 37.484 31.043 1498.5984 92.8 7.91 21:19:53.12M 2018-10-09T04:05:36.995Z|I-OCEAN7-304-1214551| 28.34 13.790 37.480 31.039 1498.5942 92.9 7.93 21:19:58.18M 2018-10-09T04:05:42.055Z|I-OCEAN7-304-1214551| 28.19 13.790 37.440 31.003 1498.5491 94.5 8.06 21:20:03.24M 2018-10-09T04:05:47.115Z|I-OCEAN7-304-1214551| 28.31 13.790 37.435 30.997 1498.5447 94.1 8.03 21:20:08.30M 2018-10-09T04:05:52.185Z|I-OCEAN7-304-1214551| 28.20 13.790 37.407 30.972 1498.5120 95.5 8.15 21:20:13.35M 2018-10-09T04:05:57.237Z|I-OCEAN7-304-1214551| 28.37 13.790 37.455 31.017 1498.5668 95.6 8.15 21:20:18.42M