2018-10-09T04:03:00.408Z|I-OCEAN7-304-1214551|  28.20  13.790  37.418  30.982 1498.5232    94.9    8.10 21:17:21.67M
2018-10-09T04:03:05.468Z|I-OCEAN7-304-1214551|  28.21  13.790  37.418  30.983 1498.5237    93.7    7.99 21:17:26.63M
2018-10-09T04:03:10.523Z|I-OCEAN7-304-1214551|  28.28  13.790  37.419  30.983 1498.5251    93.1    7.94 21:17:31.69M
2018-10-09T04:03:15.588Z|I-OCEAN7-304-1214551|  28.28  13.790  37.390  30.957 1498.4937    92.8    7.92 21:17:36.75M
2018-10-09T04:03:20.649Z|I-OCEAN7-304-1214551|  28.35  13.790  37.396  30.963 1498.5024    92.9    7.93 21:17:41.81M
2018-10-09T04:03:25.709Z|I-OCEAN7-304-1214551|  28.23  13.790  37.380  30.948 1498.4835    94.7    8.08 21:17:46.87M
2018-10-09T04:03:30.769Z|I-OCEAN7-304-1214551|  28.32  13.790  37.501  31.059 1498.6155    94.2    8.04 21:17:51.93M
2018-10-09T04:03:35.827Z|I-OCEAN7-304-1214551|  28.22  13.790  37.536  31.091 1498.6517    94.1    8.03 21:17:57.01M
2018-10-09T04:03:40.889Z|I-OCEAN7-304-1214551|  28.33  13.790  37.536  31.091 1498.6541    94.1    8.02 21:18:02.06M
2018-10-09T04:03:45.946Z|I-OCEAN7-304-1214551|  28.28  13.790  37.498  31.056 1498.6105    93.3    7.96 21:18:07.12M
2018-10-09T04:03:51.005Z|I-OCEAN7-304-1214551|  28.28  13.789  37.463  31.024 1498.5724    92.2    7.87 21:18:12.18M
2018-10-09T04:03:56.067Z|I-OCEAN7-304-1214551|  28.37  13.790  37.463  31.024 1498.5737    92.4    7.88 21:18:17.24M