2018-10-09T03:58:02.150Z|I-OCEAN7-304-1214551|  28.27  13.791  37.493  31.051 1498.6078    91.7    7.82 21:12:23.31M
2018-10-09T03:58:07.210Z|I-OCEAN7-304-1214551|  28.14  13.791  37.498  31.055 1498.6107    93.7    7.99 21:12:28.37M
2018-10-09T03:58:12.265Z|I-OCEAN7-304-1214551|  28.21  13.791  37.525  31.080 1498.6411    93.6    7.98 21:12:33.43M
2018-10-09T03:58:17.325Z|I-OCEAN7-304-1214551|  28.21  13.791  37.525  31.080 1498.6412    93.0    7.93 21:12:38.48M
2018-10-09T03:58:22.386Z|I-OCEAN7-304-1214551|  28.19  13.791  37.498  31.056 1498.6125    92.2    7.87 21:12:43.54M
2018-10-09T03:58:27.446Z|I-OCEAN7-304-1214551|  28.26  13.791  37.505  31.062 1498.6205    91.7    7.82 21:12:48.60M
2018-10-09T03:58:32.506Z|I-OCEAN7-304-1214551|  28.23  13.791  37.505  31.062 1498.6201    91.2    7.78 21:12:53.66M
2018-10-09T03:58:37.566Z|I-OCEAN7-304-1214551|  28.23  13.790  37.467  31.028 1498.5785    91.2    7.78 21:12:58.72M
2018-10-09T03:58:42.624Z|I-OCEAN7-304-1214551|  28.26  13.790  37.461  31.022 1498.5706    90.1    7.69 21:13:03.78M
2018-10-09T03:58:47.682Z|I-OCEAN7-304-1214551|  28.17  13.789  37.460  31.022 1498.5673    92.3    7.88 21:13:08.84M
2018-10-09T03:58:52.747Z|I-OCEAN7-304-1214551|  28.17  13.789  37.461  31.023 1498.5684    92.8    7.92 21:13:13.89M
2018-10-09T03:58:57.797Z|I-OCEAN7-304-1214551|  28.20  13.789  37.475  31.036 1498.5828    93.8    8.00 21:13:18.95M