2018-10-09T03:54:04.604Z|I-OCEAN7-304-1214551|  28.09  13.791  37.576  31.127 1498.6940    93.7    7.99 21:08:25.75M
2018-10-09T03:54:09.663Z|I-OCEAN7-304-1214551|  28.22  13.790  37.576  31.128 1498.6964    93.6    7.98 21:08:30.80M
2018-10-09T03:54:14.725Z|I-OCEAN7-304-1214551|  28.15  13.791  37.577  31.128 1498.6957    94.0    8.01 21:08:35.86M
2018-10-09T03:54:19.784Z|I-OCEAN7-304-1214551|  28.22  13.791  37.577  31.128 1498.6970    94.1    8.02 21:08:40.92M
2018-10-09T03:54:24.845Z|I-OCEAN7-304-1214551|  28.17  13.790  37.588  31.139 1498.7081    95.1    8.11 21:08:46.00M
2018-10-09T03:54:29.904Z|I-OCEAN7-304-1214551|  28.16  13.790  37.659  31.204 1498.7855    94.0    8.01 21:08:51.06M
2018-10-09T03:54:34.961Z|I-OCEAN7-304-1214551|  28.21  13.791  37.659  31.204 1498.7861    93.9    8.00 21:08:56.12M
2018-10-09T03:54:40.016Z|I-OCEAN7-304-1214551|  28.21  13.791  37.623  31.171 1498.7483    93.8    8.00 21:09:01.17M
2018-10-09T03:54:45.081Z|I-OCEAN7-304-1214551|  28.21  13.791  37.613  31.161 1498.7369    93.0    7.93 21:09:06.23M
2018-10-09T03:54:50.144Z|I-OCEAN7-304-1214551|  28.19  13.791  37.580  31.131 1498.7013    94.5    8.06 21:09:11.29M
2018-10-09T03:54:55.197Z|I-OCEAN7-304-1214551|  28.13  13.791  37.546  31.099 1498.6641    95.9    8.17 21:09:16.35M