2018-10-09T03:52:03.174Z|I-OCEAN7-304-1214551| 28.24 13.792 37.808 31.340 1498.9504 95.2 8.11 21:06:24.32M 2018-10-09T03:52:08.234Z|I-OCEAN7-304-1214551| 28.12 13.792 37.748 31.285 1498.8839 95.3 8.12 21:06:29.38M 2018-10-09T03:52:13.289Z|I-OCEAN7-304-1214551| 28.15 13.792 37.707 31.247 1498.8390 93.2 7.94 21:06:34.44M 2018-10-09T03:52:18.350Z|I-OCEAN7-304-1214551| 28.11 13.791 37.696 31.238 1498.8269 92.5 7.88 21:06:39.49M 2018-10-09T03:52:23.410Z|I-OCEAN7-304-1214551| 28.20 13.791 37.637 31.183 1498.7635 92.8 7.91 21:06:44.55M 2018-10-09T03:52:28.470Z|I-OCEAN7-304-1214551| 28.13 13.791 37.637 31.183 1498.7629 92.3 7.86 21:06:49.61M 2018-10-09T03:52:33.530Z|I-OCEAN7-304-1214551| 28.13 13.792 37.647 31.192 1498.7745 91.9 7.84 21:06:54.67M 2018-10-09T03:52:38.591Z|I-OCEAN7-304-1214551| 28.14 13.792 37.647 31.192 1498.7738 91.8 7.83 21:06:59.73M 2018-10-09T03:52:43.646Z|I-OCEAN7-304-1214551| 28.11 13.792 37.630 31.176 1498.7551 92.0 7.84 21:07:04.79M 2018-10-09T03:52:48.706Z|I-OCEAN7-304-1214551| 28.15 13.792 37.628 31.174 1498.7540 92.6 7.90 21:07:09.84M 2018-10-09T03:52:53.766Z|I-OCEAN7-304-1214551| 28.14 13.792 37.626 31.173 1498.7532 93.1 7.94 21:07:14.90M 2018-10-09T03:52:58.827Z|I-OCEAN7-304-1214551| 28.15 13.792 37.625 31.172 1498.7518 92.4 7.87 21:07:19.96M