2018-10-09T03:45:04.001Z|I-OCEAN7-304-1214551|  28.00  13.794  37.723  31.260 1498.8600    95.5    8.14 20:59:25.13M
2018-10-09T03:45:09.065Z|I-OCEAN7-304-1214551|  28.07  13.794  37.733  31.270 1498.8726    94.3    8.03 20:59:30.19M
2018-10-09T03:45:14.121Z|I-OCEAN7-304-1214551|  28.10  13.794  37.763  31.297 1498.9053    93.3    7.94 20:59:35.25M
2018-10-09T03:45:19.184Z|I-OCEAN7-304-1214551|  28.00  13.794  37.785  31.318 1498.9266    94.2    8.02 20:59:40.31M
2018-10-09T03:45:24.242Z|I-OCEAN7-304-1214551|  28.07  13.794  37.843  31.371 1498.9908    93.6    7.97 20:59:45.37M
2018-10-09T03:45:29.302Z|I-OCEAN7-304-1214551|  28.03  13.794  37.808  31.339 1498.9529    92.0    7.83 20:59:50.43M
2018-10-09T03:45:34.357Z|I-OCEAN7-304-1214551|  28.03  13.794  37.765  31.299 1498.9050    92.5    7.87 20:59:55.48M
2018-10-09T03:45:39.422Z|I-OCEAN7-304-1214551|  28.15  13.793  37.765  31.299 1498.9061    93.4    7.95 21:00:00.54M
2018-10-09T03:45:44.478Z|I-OCEAN7-304-1214551|  28.05  13.793  37.723  31.261 1498.8586    93.4    7.96 21:00:05.60M
2018-10-09T03:45:49.542Z|I-OCEAN7-304-1214551|  28.12  13.793  37.745  31.281 1498.8835    95.0    8.09 21:00:10.66M
2018-10-09T03:45:54.593Z|I-OCEAN7-304-1214551|  28.08  13.793  37.698  31.238 1498.8323    95.4    8.13 21:00:15.72M
2018-10-09T03:45:59.653Z|I-OCEAN7-304-1214551|  28.02  13.793  37.656  31.200 1498.7849    96.3    8.21 21:00:20.78M