2018-10-09T03:43:02.831Z|I-OCEAN7-304-1214551|  27.98  13.796  37.409  30.970 1498.5248    94.6    8.07 20:57:23.94M
2018-10-09T03:43:07.891Z|I-OCEAN7-304-1214551|  28.06  13.796  37.462  31.018 1498.5829    94.2    8.04 20:57:29.02M
2018-10-09T03:43:12.946Z|I-OCEAN7-304-1214551|  28.00  13.796  37.433  30.992 1498.5502    94.4    8.05 20:57:34.08M
2018-10-09T03:43:18.006Z|I-OCEAN7-304-1214551|  28.05  13.795  37.434  30.992 1498.5510    92.5    7.89 20:57:39.13M
2018-10-09T03:43:23.067Z|I-OCEAN7-304-1214551|  28.08  13.795  37.435  30.994 1498.5521    92.7    7.91 20:57:44.19M
2018-10-09T03:43:28.127Z|I-OCEAN7-304-1214551|  27.98  13.795  37.438  30.996 1498.5540    93.8    8.00 20:57:49.25M
2018-10-09T03:43:33.187Z|I-OCEAN7-304-1214551|  28.07  13.795  37.448  31.006 1498.5667    93.6    7.99 20:57:54.31M
2018-10-09T03:43:38.247Z|I-OCEAN7-304-1214551|  27.99  13.795  37.428  30.988 1498.5425    95.0    8.11 20:57:59.37M
2018-10-09T03:43:43.302Z|I-OCEAN7-304-1214551|  28.00  13.795  37.435  30.994 1498.5494    94.8    8.09 20:58:04.43M
2018-10-09T03:43:48.363Z|I-OCEAN7-304-1214551|  27.98  13.795  37.466  31.023 1498.5825    93.9    8.01 20:58:09.49M
2018-10-09T03:43:53.423Z|I-OCEAN7-304-1214551|  28.09  13.795  37.474  31.030 1498.5927    93.7    8.00 20:58:14.55M
2018-10-09T03:43:58.483Z|I-OCEAN7-304-1214551|  28.04  13.794  37.475  31.031 1498.5929    94.1    8.03 20:58:19.60M