2018-10-09T03:43:02.831Z|I-OCEAN7-304-1214551| 27.98 13.796 37.409 30.970 1498.5248 94.6 8.07 20:57:23.94M 2018-10-09T03:43:07.891Z|I-OCEAN7-304-1214551| 28.06 13.796 37.462 31.018 1498.5829 94.2 8.04 20:57:29.02M 2018-10-09T03:43:12.946Z|I-OCEAN7-304-1214551| 28.00 13.796 37.433 30.992 1498.5502 94.4 8.05 20:57:34.08M 2018-10-09T03:43:18.006Z|I-OCEAN7-304-1214551| 28.05 13.795 37.434 30.992 1498.5510 92.5 7.89 20:57:39.13M 2018-10-09T03:43:23.067Z|I-OCEAN7-304-1214551| 28.08 13.795 37.435 30.994 1498.5521 92.7 7.91 20:57:44.19M 2018-10-09T03:43:28.127Z|I-OCEAN7-304-1214551| 27.98 13.795 37.438 30.996 1498.5540 93.8 8.00 20:57:49.25M 2018-10-09T03:43:33.187Z|I-OCEAN7-304-1214551| 28.07 13.795 37.448 31.006 1498.5667 93.6 7.99 20:57:54.31M 2018-10-09T03:43:38.247Z|I-OCEAN7-304-1214551| 27.99 13.795 37.428 30.988 1498.5425 95.0 8.11 20:57:59.37M 2018-10-09T03:43:43.302Z|I-OCEAN7-304-1214551| 28.00 13.795 37.435 30.994 1498.5494 94.8 8.09 20:58:04.43M 2018-10-09T03:43:48.363Z|I-OCEAN7-304-1214551| 27.98 13.795 37.466 31.023 1498.5825 93.9 8.01 20:58:09.49M 2018-10-09T03:43:53.423Z|I-OCEAN7-304-1214551| 28.09 13.795 37.474 31.030 1498.5927 93.7 8.00 20:58:14.55M 2018-10-09T03:43:58.483Z|I-OCEAN7-304-1214551| 28.04 13.794 37.475 31.031 1498.5929 94.1 8.03 20:58:19.60M