2018-10-09T03:41:01.915Z|I-OCEAN7-304-1214551|  27.93  13.793  37.417  30.979 1498.5266    92.8    7.92 20:55:23.04M
2018-10-09T03:41:06.981Z|I-OCEAN7-304-1214551|  27.96  13.794  37.446  31.005 1498.5583    91.9    7.84 20:55:28.10M
2018-10-09T03:41:12.036Z|I-OCEAN7-304-1214551|  27.98  13.794  37.473  31.030 1498.5886    91.9    7.84 20:55:33.16M
2018-10-09T03:41:17.101Z|I-OCEAN7-304-1214551|  27.98  13.794  37.473  31.030 1498.5897    93.3    7.96 20:55:38.22M
2018-10-09T03:41:22.156Z|I-OCEAN7-304-1214551|  28.07  13.794  37.474  31.030 1498.5923    92.8    7.92 20:55:43.27M
2018-10-09T03:41:27.212Z|I-OCEAN7-304-1214551|  28.03  13.795  37.474  31.030 1498.5925    93.4    7.97 20:55:48.33M
2018-10-09T03:41:32.272Z|I-OCEAN7-304-1214551|  28.04  13.794  37.475  31.031 1498.5931    91.7    7.82 20:55:53.39M
2018-10-09T03:41:37.332Z|I-OCEAN7-304-1214551|  28.04  13.795  37.476  31.032 1498.5951    92.1    7.85 20:55:58.45M
2018-10-09T03:41:42.392Z|I-OCEAN7-304-1214551|  28.01  13.795  37.478  31.033 1498.5970    92.1    7.85 20:56:03.51M
2018-10-09T03:41:47.452Z|I-OCEAN7-304-1214551|  28.04  13.795  37.516  31.069 1498.6388    93.4    7.96 20:56:08.57M
2018-10-09T03:41:52.513Z|I-OCEAN7-304-1214551|  27.99  13.795  37.482  31.037 1498.6007    94.1    8.03 20:56:13.63M
2018-10-09T03:41:57.573Z|I-OCEAN7-304-1214551|  28.01  13.795  37.482  31.037 1498.6006    92.5    7.89 20:56:18.68M