2018-10-09T03:39:00.485Z|I-OCEAN7-304-1214551|  27.94  13.794  37.429  30.990 1498.5403    93.8    8.01 20:53:21.59M
2018-10-09T03:39:05.542Z|I-OCEAN7-304-1214551|  27.97  13.794  37.419  30.980 1498.5302    93.9    8.01 20:53:26.65M
2018-10-09T03:39:10.605Z|I-OCEAN7-304-1214551|  28.02  13.794  37.418  30.980 1498.5295    93.3    7.97 20:53:31.71M
2018-10-09T03:39:15.666Z|I-OCEAN7-304-1214551|  28.02  13.793  37.417  30.979 1498.5275    93.4    7.97 20:53:36.77M
2018-10-09T03:39:20.726Z|I-OCEAN7-304-1214551|  27.99  13.793  37.461  31.020 1498.5756    92.4    7.89 20:53:41.83M
2018-10-09T03:39:25.782Z|I-OCEAN7-304-1214551|  28.01  13.794  37.520  31.073 1498.6388    94.1    8.03 20:53:46.89M
2018-10-09T03:39:30.841Z|I-OCEAN7-304-1214551|  28.01  13.794  37.519  31.073 1498.6388    94.6    8.07 20:53:51.94M
2018-10-09T03:39:35.902Z|I-OCEAN7-304-1214551|  27.93  13.794  37.518  31.071 1498.6371    94.9    8.10 20:53:57.02M
2018-10-09T03:39:40.962Z|I-OCEAN7-304-1214551|  27.94  13.794  37.517  31.071 1498.6364    95.4    8.14 20:54:02.08M
2018-10-09T03:39:46.022Z|I-OCEAN7-304-1214551|  28.03  13.794  37.448  31.007 1498.5638    94.3    8.04 20:54:07.14M
2018-10-09T03:39:51.082Z|I-OCEAN7-304-1214551|  27.99  13.795  37.417  30.978 1498.5298    94.6    8.07 20:54:12.20M
2018-10-09T03:39:56.143Z|I-OCEAN7-304-1214551|  27.94  13.794  37.371  30.936 1498.4789    95.3    8.14 20:54:17.26M