2018-10-09T03:37:04.370Z|I-OCEAN7-304-1214551|  27.87  13.795  37.473  31.030 1498.5897    92.9    7.92 20:51:25.48M
2018-10-09T03:37:09.435Z|I-OCEAN7-304-1214551|  28.03  13.794  37.442  31.001 1498.5569    93.3    7.96 20:51:30.54M
2018-10-09T03:37:14.490Z|I-OCEAN7-304-1214551|  27.93  13.794  37.408  30.970 1498.5182    94.4    8.06 20:51:35.60M
2018-10-09T03:37:19.551Z|I-OCEAN7-304-1214551|  28.05  13.794  37.429  30.989 1498.5437    94.5    8.06 20:51:40.66M
2018-10-09T03:37:24.611Z|I-OCEAN7-304-1214551|  27.93  13.794  37.400  30.962 1498.5099    95.4    8.15 20:51:45.71M
2018-10-09T03:37:29.671Z|I-OCEAN7-304-1214551|  27.93  13.794  37.399  30.962 1498.5092    94.6    8.07 20:51:50.77M
2018-10-09T03:37:34.731Z|I-OCEAN7-304-1214551|  28.00  13.793  37.399  30.963 1498.5066    93.2    7.95 20:51:55.83M
2018-10-09T03:37:39.787Z|I-OCEAN7-304-1214551|  27.95  13.793  37.355  30.922 1498.4581    93.7    8.00 20:52:00.89M
2018-10-09T03:37:44.852Z|I-OCEAN7-304-1214551|  27.98  13.793  37.355  30.922 1498.4589    93.2    7.96 20:52:05.95M
2018-10-09T03:37:49.912Z|I-OCEAN7-304-1214551|  28.00  13.793  37.346  30.914 1498.4504    91.6    7.82 20:52:11.03M
2018-10-09T03:37:54.967Z|I-OCEAN7-304-1214551|  27.94  13.793  37.345  30.913 1498.4485    91.8    7.84 20:52:16.09M