2018-10-09T03:32:00.792Z|I-OCEAN7-304-1214551|  27.83  13.795  37.474  31.031 1498.5903    94.7    8.08 20:46:21.88M
2018-10-09T03:32:05.852Z|I-OCEAN7-304-1214551|  27.90  13.795  37.552  31.101 1498.6764    94.5    8.06 20:46:26.94M
2018-10-09T03:32:10.912Z|I-OCEAN7-304-1214551|  27.80  13.796  37.552  31.101 1498.6752    96.0    8.19 20:46:32.02M
2018-10-09T03:32:15.972Z|I-OCEAN7-304-1214551|  27.88  13.796  37.552  31.101 1498.6769    95.2    8.12 20:46:37.07M
2018-10-09T03:32:21.033Z|I-OCEAN7-304-1214551|  27.89  13.796  37.547  31.096 1498.6715    93.4    7.97 20:46:42.13M
2018-10-09T03:32:26.088Z|I-OCEAN7-304-1214551|  27.83  13.796  37.512  31.065 1498.6332    92.6    7.90 20:46:47.19M
2018-10-09T03:32:31.153Z|I-OCEAN7-304-1214551|  27.86  13.796  37.512  31.064 1498.6332    93.0    7.93 20:46:52.25M
2018-10-09T03:32:36.208Z|I-OCEAN7-304-1214551|  27.84  13.795  37.501  31.055 1498.6208    93.3    7.96 20:46:57.31M
2018-10-09T03:32:41.269Z|I-OCEAN7-304-1214551|  27.94  13.795  37.500  31.054 1498.6211    93.1    7.94 20:47:02.37M
2018-10-09T03:32:46.329Z|I-OCEAN7-304-1214551|  27.85  13.796  37.471  31.027 1498.5883    94.6    8.07 20:47:07.43M
2018-10-09T03:32:51.394Z|I-OCEAN7-304-1214551|  27.94  13.795  37.471  31.027 1498.5902    95.4    8.13 20:47:12.49M
2018-10-09T03:32:56.444Z|I-OCEAN7-304-1214551|  27.91  13.795  37.457  31.014 1498.5741    95.2    8.12 20:47:17.55M