2018-10-09T03:28:03.766Z|I-OCEAN7-304-1214551|  27.82  13.792  37.472  31.030 1498.5809    93.0    7.93 20:42:24.84M
2018-10-09T03:28:08.827Z|I-OCEAN7-304-1214551|  27.82  13.792  37.491  31.047 1498.6021    93.4    7.96 20:42:29.90M
2018-10-09T03:28:13.887Z|I-OCEAN7-304-1214551|  27.87  13.793  37.492  31.048 1498.6045    93.5    7.97 20:42:34.96M
2018-10-09T03:28:18.687Z|I-OCEAN7-304-1214551|  27.82  13.793  37.486  31.043 1498.5989    93.5    7.97 20:42:40.04M
2018-10-09T03:28:23.747Z|I-OCEAN7-304-1214551|  27.88  13.793  37.486  31.042 1498.5992    92.9    7.93 20:42:44.83M
2018-10-09T03:28:28.807Z|I-OCEAN7-304-1214551|  27.80  13.793  37.445  31.005 1498.5538    93.7    7.99 20:42:49.89M
2018-10-09T03:28:33.868Z|I-OCEAN7-304-1214551|  27.84  13.793  37.454  31.014 1498.5648    92.6    7.90 20:42:54.94M
2018-10-09T03:28:38.928Z|I-OCEAN7-304-1214551|  27.80  13.793  37.454  31.013 1498.5640    92.4    7.88 20:43:00.02M
2018-10-09T03:28:43.983Z|I-OCEAN7-304-1214551|  27.84  13.793  37.454  31.013 1498.5643    92.4    7.89 20:43:05.08M
2018-10-09T03:28:49.048Z|I-OCEAN7-304-1214551|  27.81  13.793  37.499  31.055 1498.6124    92.9    7.92 20:43:10.14M
2018-10-09T03:28:54.104Z|I-OCEAN7-304-1214551|  27.88  13.793  37.522  31.076 1498.6373    93.4    7.97 20:43:15.20M
2018-10-09T03:28:58.904Z|I-OCEAN7-304-1214551|  27.84  13.793  37.567  31.117 1498.6853    93.8    8.00 20:43:20.25M