2018-10-09T03:24:01.690Z|I-OCEAN7-304-1214551|  27.73  13.789  37.589  31.141 1498.6996    94.0    8.02 20:38:22.75M
2018-10-09T03:24:06.746Z|I-OCEAN7-304-1214551|  27.80  13.789  37.589  31.141 1498.7008    94.1    8.02 20:38:27.81M
2018-10-09T03:24:11.801Z|I-OCEAN7-304-1214551|  27.74  13.789  37.549  31.104 1498.6565    94.5    8.06 20:38:32.87M
2018-10-09T03:24:16.864Z|I-OCEAN7-304-1214551|  27.75  13.789  37.549  31.104 1498.6566    94.0    8.02 20:38:37.93M
2018-10-09T03:24:21.922Z|I-OCEAN7-304-1214551|  27.70  13.789  37.539  31.094 1498.6449    95.2    8.12 20:38:43.01M
2018-10-09T03:24:26.983Z|I-OCEAN7-304-1214551|  27.75  13.789  37.537  31.093 1498.6444    94.2    8.03 20:38:48.07M
2018-10-09T03:24:32.042Z|I-OCEAN7-304-1214551|  27.78  13.789  37.537  31.092 1498.6436    95.0    8.10 20:38:53.13M
2018-10-09T03:24:37.103Z|I-OCEAN7-304-1214551|  27.78  13.789  37.536  31.092 1498.6427    95.2    8.12 20:38:58.18M
2018-10-09T03:24:42.163Z|I-OCEAN7-304-1214551|  27.81  13.789  37.535  31.091 1498.6428    93.7    7.99 20:39:03.24M
2018-10-09T03:24:47.223Z|I-OCEAN7-304-1214551|  27.74  13.789  37.535  31.091 1498.6416    93.5    7.97 20:39:08.30M
2018-10-09T03:24:52.283Z|I-OCEAN7-304-1214551|  27.74  13.790  37.522  31.079 1498.6277    92.7    7.90 20:39:13.36M
2018-10-09T03:24:57.343Z|I-OCEAN7-304-1214551|  27.74  13.790  37.522  31.078 1498.6274    91.3    7.79 20:39:18.42M