2018-10-09T03:21:04.858Z|I-OCEAN7-304-1214551|  27.73  13.786  37.480  31.043 1498.5742    95.5    8.15 20:35:25.92M
2018-10-09T03:21:09.921Z|I-OCEAN7-304-1214551|  27.74  13.786  37.479  31.042 1498.5731    95.7    8.17 20:35:30.97M
2018-10-09T03:21:14.978Z|I-OCEAN7-304-1214551|  27.74  13.786  37.480  31.043 1498.5743    95.6    8.15 20:35:36.05M
2018-10-09T03:21:20.039Z|I-OCEAN7-304-1214551|  27.74  13.786  37.476  31.039 1498.5690    94.6    8.07 20:35:41.11M
2018-10-09T03:21:25.099Z|I-OCEAN7-304-1214551|  27.68  13.786  37.475  31.038 1498.5670    93.6    7.99 20:35:46.17M
2018-10-09T03:21:29.898Z|I-OCEAN7-304-1214551|  27.65  13.786  37.475  31.038 1498.5668    93.8    8.00 20:35:51.23M
2018-10-09T03:21:34.954Z|I-OCEAN7-304-1214551|  27.75  13.786  37.504  31.065 1498.6001    94.3    8.04 20:35:56.03M
2018-10-09T03:21:40.019Z|I-OCEAN7-304-1214551|  27.68  13.786  37.473  31.037 1498.5656    94.9    8.10 20:36:01.09M
2018-10-09T03:21:45.075Z|I-OCEAN7-304-1214551|  27.74  13.786  37.473  31.037 1498.5659    94.3    8.05 20:36:06.15M
2018-10-09T03:21:50.130Z|I-OCEAN7-304-1214551|  27.70  13.785  37.473  31.037 1498.5647    94.1    8.03 20:36:11.21M
2018-10-09T03:21:55.195Z|I-OCEAN7-304-1214551|  27.71  13.785  37.472  31.036 1498.5642    93.5    7.98 20:36:16.26M