2018-10-09T03:19:03.943Z|I-OCEAN7-304-1214551|  27.71  13.788  37.388  30.957 1498.4786    95.8    8.18 20:33:25.02M
2018-10-09T03:19:09.008Z|I-OCEAN7-304-1214551|  27.64  13.788  37.357  30.928 1498.4435    96.1    8.21 20:33:30.08M
2018-10-09T03:19:14.068Z|I-OCEAN7-304-1214551|  27.78  13.788  37.417  30.983 1498.5109    96.0    8.19 20:33:35.14M
2018-10-09T03:19:19.124Z|I-OCEAN7-304-1214551|  27.60  13.788  37.409  30.976 1498.4999    96.4    8.23 20:33:40.19M
2018-10-09T03:19:24.184Z|I-OCEAN7-304-1214551|  27.68  13.788  37.411  30.978 1498.5042    96.0    8.19 20:33:45.25M
2018-10-09T03:19:29.249Z|I-OCEAN7-304-1214551|  27.70  13.788  37.427  30.992 1498.5217    95.0    8.10 20:33:50.31M
2018-10-09T03:19:34.304Z|I-OCEAN7-304-1214551|  27.64  13.788  37.427  30.992 1498.5203    95.0    8.10 20:33:55.37M
2018-10-09T03:19:39.104Z|I-OCEAN7-304-1214551|  27.69  13.788  37.428  30.993 1498.5227    95.1    8.12 20:34:00.43M
2018-10-09T03:19:44.165Z|I-OCEAN7-304-1214551|  27.75  13.788  37.429  30.994 1498.5242    94.7    8.08 20:34:05.23M
2018-10-09T03:19:49.223Z|I-OCEAN7-304-1214551|  27.73  13.788  37.430  30.994 1498.5248    93.6    7.99 20:34:10.29M
2018-10-09T03:19:54.280Z|I-OCEAN7-304-1214551|  27.75  13.789  37.431  30.996 1498.5271    94.0    8.02 20:34:15.35M
2018-10-09T03:19:59.340Z|I-OCEAN7-304-1214551|  27.70  13.788  37.428  30.993 1498.5222    93.3    7.96 20:34:20.41M