2018-10-09T03:19:03.943Z|I-OCEAN7-304-1214551| 27.71 13.788 37.388 30.957 1498.4786 95.8 8.18 20:33:25.02M 2018-10-09T03:19:09.008Z|I-OCEAN7-304-1214551| 27.64 13.788 37.357 30.928 1498.4435 96.1 8.21 20:33:30.08M 2018-10-09T03:19:14.068Z|I-OCEAN7-304-1214551| 27.78 13.788 37.417 30.983 1498.5109 96.0 8.19 20:33:35.14M 2018-10-09T03:19:19.124Z|I-OCEAN7-304-1214551| 27.60 13.788 37.409 30.976 1498.4999 96.4 8.23 20:33:40.19M 2018-10-09T03:19:24.184Z|I-OCEAN7-304-1214551| 27.68 13.788 37.411 30.978 1498.5042 96.0 8.19 20:33:45.25M 2018-10-09T03:19:29.249Z|I-OCEAN7-304-1214551| 27.70 13.788 37.427 30.992 1498.5217 95.0 8.10 20:33:50.31M 2018-10-09T03:19:34.304Z|I-OCEAN7-304-1214551| 27.64 13.788 37.427 30.992 1498.5203 95.0 8.10 20:33:55.37M 2018-10-09T03:19:39.104Z|I-OCEAN7-304-1214551| 27.69 13.788 37.428 30.993 1498.5227 95.1 8.12 20:34:00.43M 2018-10-09T03:19:44.165Z|I-OCEAN7-304-1214551| 27.75 13.788 37.429 30.994 1498.5242 94.7 8.08 20:34:05.23M 2018-10-09T03:19:49.223Z|I-OCEAN7-304-1214551| 27.73 13.788 37.430 30.994 1498.5248 93.6 7.99 20:34:10.29M 2018-10-09T03:19:54.280Z|I-OCEAN7-304-1214551| 27.75 13.789 37.431 30.996 1498.5271 94.0 8.02 20:34:15.35M 2018-10-09T03:19:59.340Z|I-OCEAN7-304-1214551| 27.70 13.788 37.428 30.993 1498.5222 93.3 7.96 20:34:20.41M