2018-10-09T03:15:01.602Z|I-OCEAN7-304-1214551|  27.59  13.785  37.504  31.066 1498.5967    94.8    8.08 20:29:22.65M
2018-10-09T03:15:06.663Z|I-OCEAN7-304-1214551|  27.56  13.787  37.502  31.063 1498.5964    95.5    8.15 20:29:27.71M
2018-10-09T03:15:11.723Z|I-OCEAN7-304-1214551|  27.63  13.787  37.527  31.085 1498.6241    96.2    8.20 20:29:32.77M
2018-10-09T03:15:16.784Z|I-OCEAN7-304-1214551|  27.63  13.787  37.490  31.052 1498.5847    96.4    8.22 20:29:37.83M
2018-10-09T03:15:21.838Z|I-OCEAN7-304-1214551|  27.56  13.786  37.466  31.029 1498.5564    95.4    8.14 20:29:42.89M
2018-10-09T03:15:26.899Z|I-OCEAN7-304-1214551|  27.56  13.786  37.465  31.029 1498.5559    94.7    8.08 20:29:47.94M
2018-10-09T03:15:31.959Z|I-OCEAN7-304-1214551|  27.66  13.786  37.483  31.046 1498.5767    94.9    8.10 20:29:53.02M
2018-10-09T03:15:36.759Z|I-OCEAN7-304-1214551|  27.58  13.786  37.446  31.012 1498.5354    95.0    8.11 20:29:58.08M
2018-10-09T03:15:41.819Z|I-OCEAN7-304-1214551|  27.65  13.786  37.475  31.038 1498.5670    95.3    8.13 20:30:02.87M
2018-10-09T03:15:46.879Z|I-OCEAN7-304-1214551|  27.57  13.786  37.464  31.028 1498.5548    95.1    8.12 20:30:07.92M
2018-10-09T03:15:51.942Z|I-OCEAN7-304-1214551|  27.64  13.786  37.510  31.070 1498.6056    95.3    8.13 20:30:13.00M
2018-10-09T03:15:57.001Z|I-OCEAN7-304-1214551|  27.62  13.787  37.503  31.064 1498.5985    95.2    8.12 20:30:18.06M