2018-10-09T03:13:00.687Z|I-OCEAN7-304-1214551|  27.51  13.788  37.469  31.031 1498.5629    94.6    8.07 20:27:21.73M
2018-10-09T03:13:05.752Z|I-OCEAN7-304-1214551|  27.63  13.788  37.469  31.031 1498.5646    94.4    8.05 20:27:26.79M
2018-10-09T03:13:10.808Z|I-OCEAN7-304-1214551|  27.56  13.788  37.459  31.022 1498.5538    93.6    7.98 20:27:31.85M
2018-10-09T03:13:15.873Z|I-OCEAN7-304-1214551|  27.53  13.788  37.458  31.021 1498.5520    93.3    7.96 20:27:36.91M
2018-10-09T03:13:20.928Z|I-OCEAN7-304-1214551|  27.58  13.788  37.477  31.038 1498.5741    93.8    8.00 20:27:41.97M
2018-10-09T03:13:25.988Z|I-OCEAN7-304-1214551|  27.59  13.788  37.477  31.038 1498.5737    93.6    7.99 20:27:47.05M
2018-10-09T03:13:31.048Z|I-OCEAN7-304-1214551|  27.57  13.788  37.443  31.007 1498.5359    92.7    7.91 20:27:52.11M
2018-10-09T03:13:36.109Z|I-OCEAN7-304-1214551|  27.57  13.788  37.421  30.987 1498.5116    91.1    7.78 20:27:57.16M
2018-10-09T03:13:41.164Z|I-OCEAN7-304-1214551|  27.57  13.788  37.421  30.987 1498.5115    92.7    7.91 20:28:02.22M
2018-10-09T03:13:46.229Z|I-OCEAN7-304-1214551|  27.57  13.788  37.420  30.987 1498.5107    92.3    7.88 20:28:07.28M
2018-10-09T03:13:51.285Z|I-OCEAN7-304-1214551|  27.61  13.787  37.482  31.044 1498.5775    91.8    7.83 20:28:12.34M
2018-10-09T03:13:56.085Z|I-OCEAN7-304-1214551|  27.52  13.787  37.481  31.043 1498.5751    94.1    8.03 20:28:17.40M