2018-10-09T03:08:03.209Z|I-OCEAN7-304-1214551|  27.51  13.790  38.512  31.993 1499.6993    94.9    8.05 20:22:24.51M
2018-10-09T03:08:08.270Z|I-OCEAN7-304-1214551|  27.51  13.790  38.481  31.964 1499.6647    94.1    7.98 20:22:29.31M
2018-10-09T03:08:13.333Z|I-OCEAN7-304-1214551|  27.50  13.790  38.481  31.963 1499.6642    92.5    7.85 20:22:34.37M
2018-10-09T03:08:18.130Z|I-OCEAN7-304-1214551|  27.52  13.790  38.480  31.963 1499.6648    94.1    7.98 20:22:39.43M
2018-10-09T03:08:23.190Z|I-OCEAN7-304-1214551|  27.43  13.790  38.561  32.037 1499.7511    95.2    8.07 20:22:44.23M
2018-10-09T03:08:28.256Z|I-OCEAN7-304-1214551|  27.58  13.790  38.610  32.083 1499.8077    96.6    8.19 20:22:49.29M
2018-10-09T03:08:33.056Z|I-OCEAN7-304-1214551|  27.47  13.791  38.684  32.151 1499.8870    97.0    8.22 20:22:54.35M
2018-10-09T03:08:38.111Z|I-OCEAN7-304-1214551|  27.53  13.791  38.733  32.196 1499.9410    95.3    8.07 20:22:59.15M
2018-10-09T03:08:43.176Z|I-OCEAN7-304-1214551|  27.60  13.790  38.770  32.231 1499.9821    93.8    7.94 20:23:04.21M
2018-10-09T03:08:48.226Z|I-OCEAN7-304-1214551|  27.49  13.790  38.748  32.211 1499.9559    94.8    8.03 20:23:09.27M
2018-10-09T03:08:53.287Z|I-OCEAN7-304-1214551|  27.57  13.790  38.778  32.239 1499.9895    95.5    8.09 20:23:14.33M
2018-10-09T03:08:58.347Z|I-OCEAN7-304-1214551|  27.54  13.790  38.778  32.239 1499.9886    94.8    8.03 20:23:19.39M