2018-10-09T03:04:01.124Z|I-OCEAN7-304-1214551|  27.44  13.793  38.570  32.043 1499.7678    93.7    7.95 20:18:22.16M
2018-10-09T03:04:06.184Z|I-OCEAN7-304-1214551|  27.38  13.793  38.568  32.042 1499.7651    93.3    7.91 20:18:27.22M
2018-10-09T03:04:11.244Z|I-OCEAN7-304-1214551|  27.42  13.793  38.567  32.040 1499.7640    93.4    7.92 20:18:32.28M
2018-10-09T03:04:16.305Z|I-OCEAN7-304-1214551|  27.48  13.793  38.566  32.039 1499.7633    93.2    7.90 20:18:37.34M
2018-10-09T03:04:21.365Z|I-OCEAN7-304-1214551|  27.44  13.793  38.564  32.038 1499.7601    91.8    7.78 20:18:42.39M
2018-10-09T03:04:26.425Z|I-OCEAN7-304-1214551|  27.45  13.792  38.561  32.036 1499.7573    92.6    7.85 20:18:47.45M
2018-10-09T03:04:31.485Z|I-OCEAN7-304-1214551|  27.41  13.792  38.572  32.046 1499.7677    93.3    7.91 20:18:52.51M
2018-10-09T03:04:36.546Z|I-OCEAN7-304-1214551|  27.41  13.792  38.572  32.047 1499.7672    93.6    7.94 20:18:57.57M
2018-10-09T03:04:41.606Z|I-OCEAN7-304-1214551|  27.42  13.792  38.572  32.046 1499.7673    93.3    7.91 20:19:02.63M
2018-10-09T03:04:46.401Z|I-OCEAN7-304-1214551|  27.49  13.792  38.572  32.046 1499.7682    93.8    7.95 20:19:07.69M
2018-10-09T03:04:51.466Z|I-OCEAN7-304-1214551|  27.52  13.792  38.571  32.046 1499.7673    94.7    8.02 20:19:12.49M
2018-10-09T03:04:56.526Z|I-OCEAN7-304-1214551|  27.48  13.792  38.559  32.035 1499.7542    94.8    8.04 20:19:17.55M