2018-10-09T03:02:04.759Z|I-OCEAN7-304-1214551|  27.39  13.794  38.545  32.020 1499.7426    95.1    8.06 20:16:25.77M
2018-10-09T03:02:09.817Z|I-OCEAN7-304-1214551|  27.47  13.794  38.575  32.047 1499.7760    94.7    8.02 20:16:30.83M
2018-10-09T03:02:14.879Z|I-OCEAN7-304-1214551|  27.39  13.794  38.569  32.042 1499.7683    94.7    8.03 20:16:35.89M
2018-10-09T03:02:19.938Z|I-OCEAN7-304-1214551|  27.44  13.794  38.571  32.044 1499.7712    96.0    8.14 20:16:40.95M
2018-10-09T03:02:24.990Z|I-OCEAN7-304-1214551|  27.44  13.794  38.621  32.090 1499.8248    97.0    8.22 20:16:46.02M
2018-10-09T03:02:30.057Z|I-OCEAN7-304-1214551|  27.56  13.793  38.621  32.091 1499.8263    96.3    8.16 20:16:51.08M
2018-10-09T03:02:35.111Z|I-OCEAN7-304-1214551|  27.42  13.793  38.616  32.086 1499.8176    95.7    8.11 20:16:56.14M
2018-10-09T03:02:40.175Z|I-OCEAN7-304-1214551|  27.50  13.793  38.616  32.086 1499.8182    95.9    8.13 20:17:01.20M
2018-10-09T03:02:45.231Z|I-OCEAN7-304-1214551|  27.38  13.793  38.588  32.061 1499.7860    96.6    8.19 20:17:06.26M
2018-10-09T03:02:50.295Z|I-OCEAN7-304-1214551|  27.45  13.793  38.588  32.060 1499.7865    95.5    8.10 20:17:11.32M
2018-10-09T03:02:55.356Z|I-OCEAN7-304-1214551|  27.33  13.793  38.540  32.016 1499.7330    95.9    8.13 20:17:16.38M