2018-10-09T03:00:03.324Z|I-OCEAN7-304-1214551| 27.40 13.794 38.574 32.046 1499.7743 92.7 7.86 20:14:24.34M 2018-10-09T03:00:08.384Z|I-OCEAN7-304-1214551| 27.32 13.794 38.558 32.032 1499.7562 92.1 7.81 20:14:29.40M 2018-10-09T03:00:13.439Z|I-OCEAN7-304-1214551| 27.41 13.794 38.580 32.051 1499.7813 93.5 7.93 20:14:34.46M 2018-10-09T03:00:18.500Z|I-OCEAN7-304-1214551| 27.35 13.795 38.544 32.018 1499.7417 94.3 7.99 20:14:39.52M 2018-10-09T03:00:23.560Z|I-OCEAN7-304-1214551| 27.37 13.794 38.544 32.018 1499.7415 93.4 7.92 20:14:44.58M 2018-10-09T03:00:28.625Z|I-OCEAN7-304-1214551| 27.33 13.794 38.543 32.018 1499.7404 93.8 7.95 20:14:49.63M 2018-10-09T03:00:33.680Z|I-OCEAN7-304-1214551| 27.35 13.794 38.548 32.022 1499.7461 93.5 7.93 20:14:54.69M 2018-10-09T03:00:38.740Z|I-OCEAN7-304-1214551| 27.38 13.794 38.549 32.023 1499.7469 93.0 7.88 20:14:59.75M 2018-10-09T03:00:43.801Z|I-OCEAN7-304-1214551| 27.38 13.794 38.550 32.024 1499.7467 92.0 7.80 20:15:04.81M 2018-10-09T03:00:48.861Z|I-OCEAN7-304-1214551| 27.34 13.794 38.550 32.024 1499.7462 93.4 7.92 20:15:09.87M 2018-10-09T03:00:53.921Z|I-OCEAN7-304-1214551| 27.35 13.794 38.559 32.032 1499.7566 94.4 8.00 20:15:14.93M 2018-10-09T03:00:58.981Z|I-OCEAN7-304-1214551| 27.32 13.794 38.537 32.012 1499.7319 93.9 7.96 20:15:20.01M