2018-10-09T03:00:03.324Z|I-OCEAN7-304-1214551|  27.40  13.794  38.574  32.046 1499.7743    92.7    7.86 20:14:24.34M
2018-10-09T03:00:08.384Z|I-OCEAN7-304-1214551|  27.32  13.794  38.558  32.032 1499.7562    92.1    7.81 20:14:29.40M
2018-10-09T03:00:13.439Z|I-OCEAN7-304-1214551|  27.41  13.794  38.580  32.051 1499.7813    93.5    7.93 20:14:34.46M
2018-10-09T03:00:18.500Z|I-OCEAN7-304-1214551|  27.35  13.795  38.544  32.018 1499.7417    94.3    7.99 20:14:39.52M
2018-10-09T03:00:23.560Z|I-OCEAN7-304-1214551|  27.37  13.794  38.544  32.018 1499.7415    93.4    7.92 20:14:44.58M
2018-10-09T03:00:28.625Z|I-OCEAN7-304-1214551|  27.33  13.794  38.543  32.018 1499.7404    93.8    7.95 20:14:49.63M
2018-10-09T03:00:33.680Z|I-OCEAN7-304-1214551|  27.35  13.794  38.548  32.022 1499.7461    93.5    7.93 20:14:54.69M
2018-10-09T03:00:38.740Z|I-OCEAN7-304-1214551|  27.38  13.794  38.549  32.023 1499.7469    93.0    7.88 20:14:59.75M
2018-10-09T03:00:43.801Z|I-OCEAN7-304-1214551|  27.38  13.794  38.550  32.024 1499.7467    92.0    7.80 20:15:04.81M
2018-10-09T03:00:48.861Z|I-OCEAN7-304-1214551|  27.34  13.794  38.550  32.024 1499.7462    93.4    7.92 20:15:09.87M
2018-10-09T03:00:53.921Z|I-OCEAN7-304-1214551|  27.35  13.794  38.559  32.032 1499.7566    94.4    8.00 20:15:14.93M
2018-10-09T03:00:58.981Z|I-OCEAN7-304-1214551|  27.32  13.794  38.537  32.012 1499.7319    93.9    7.96 20:15:20.01M