2018-10-09T02:55:00.526Z|I-OCEAN7-304-1214551| 27.32 13.793 38.738 32.199 1499.9480 95.4 8.08 20:09:21.53M 2018-10-09T02:55:05.586Z|I-OCEAN7-304-1214551| 27.25 13.793 38.783 32.241 1499.9954 95.6 8.10 20:09:26.59M 2018-10-09T02:55:10.646Z|I-OCEAN7-304-1214551| 27.32 13.792 38.811 32.267 1500.0266 95.5 8.09 20:09:31.65M 2018-10-09T02:55:15.702Z|I-OCEAN7-304-1214551| 27.26 13.792 38.780 32.238 1499.9913 94.8 8.03 20:09:36.70M 2018-10-09T02:55:20.762Z|I-OCEAN7-304-1214551| 27.25 13.792 38.779 32.238 1499.9906 94.6 8.01 20:09:41.76M 2018-10-09T02:55:25.827Z|I-OCEAN7-304-1214551| 27.29 13.792 38.815 32.271 1500.0295 94.2 7.98 20:09:46.82M 2018-10-09T02:55:30.882Z|I-OCEAN7-304-1214551| 27.24 13.792 38.781 32.239 1499.9911 93.3 7.90 20:09:51.88M 2018-10-09T02:55:35.942Z|I-OCEAN7-304-1214551| 27.27 13.792 38.791 32.249 1500.0032 92.0 7.79 20:09:56.94M 2018-10-09T02:55:41.003Z|I-OCEAN7-304-1214551| 27.31 13.792 38.791 32.249 1500.0035 91.5 7.75 20:10:02.02M 2018-10-09T02:55:46.063Z|I-OCEAN7-304-1214551| 27.28 13.792 38.744 32.205 1499.9521 91.3 7.73 20:10:07.08M 2018-10-09T02:55:51.123Z|I-OCEAN7-304-1214551| 27.26 13.791 38.793 32.252 1500.0033 92.6 7.85 20:10:12.13M 2018-10-09T02:55:55.923Z|I-OCEAN7-304-1214551| 27.30 13.791 38.800 32.258 1500.0120 92.6 7.84 20:10:17.19M