2018-10-09T02:55:00.526Z|I-OCEAN7-304-1214551|  27.32  13.793  38.738  32.199 1499.9480    95.4    8.08 20:09:21.53M
2018-10-09T02:55:05.586Z|I-OCEAN7-304-1214551|  27.25  13.793  38.783  32.241 1499.9954    95.6    8.10 20:09:26.59M
2018-10-09T02:55:10.646Z|I-OCEAN7-304-1214551|  27.32  13.792  38.811  32.267 1500.0266    95.5    8.09 20:09:31.65M
2018-10-09T02:55:15.702Z|I-OCEAN7-304-1214551|  27.26  13.792  38.780  32.238 1499.9913    94.8    8.03 20:09:36.70M
2018-10-09T02:55:20.762Z|I-OCEAN7-304-1214551|  27.25  13.792  38.779  32.238 1499.9906    94.6    8.01 20:09:41.76M
2018-10-09T02:55:25.827Z|I-OCEAN7-304-1214551|  27.29  13.792  38.815  32.271 1500.0295    94.2    7.98 20:09:46.82M
2018-10-09T02:55:30.882Z|I-OCEAN7-304-1214551|  27.24  13.792  38.781  32.239 1499.9911    93.3    7.90 20:09:51.88M
2018-10-09T02:55:35.942Z|I-OCEAN7-304-1214551|  27.27  13.792  38.791  32.249 1500.0032    92.0    7.79 20:09:56.94M
2018-10-09T02:55:41.003Z|I-OCEAN7-304-1214551|  27.31  13.792  38.791  32.249 1500.0035    91.5    7.75 20:10:02.02M
2018-10-09T02:55:46.063Z|I-OCEAN7-304-1214551|  27.28  13.792  38.744  32.205 1499.9521    91.3    7.73 20:10:07.08M
2018-10-09T02:55:51.123Z|I-OCEAN7-304-1214551|  27.26  13.791  38.793  32.252 1500.0033    92.6    7.85 20:10:12.13M
2018-10-09T02:55:55.923Z|I-OCEAN7-304-1214551|  27.30  13.791  38.800  32.258 1500.0120    92.6    7.84 20:10:17.19M