2018-10-09T02:53:04.415Z|I-OCEAN7-304-1214551|  27.28  13.795  38.501  31.977 1499.6954    93.2    7.90 20:07:25.41M
2018-10-09T02:53:09.476Z|I-OCEAN7-304-1214551|  27.28  13.795  38.542  32.016 1499.7404    93.0    7.88 20:07:30.47M
2018-10-09T02:53:14.537Z|I-OCEAN7-304-1214551|  27.24  13.795  38.537  32.011 1499.7330    92.5    7.84 20:07:35.53M
2018-10-09T02:53:19.592Z|I-OCEAN7-304-1214551|  27.25  13.794  38.509  31.986 1499.7017    92.7    7.87 20:07:40.59M
2018-10-09T02:53:24.647Z|I-OCEAN7-304-1214551|  27.25  13.794  38.510  31.987 1499.7018    92.5    7.84 20:07:45.65M
2018-10-09T02:53:29.707Z|I-OCEAN7-304-1214551|  27.17  13.794  38.511  31.988 1499.7008    93.6    7.94 20:07:50.70M
2018-10-09T02:53:34.768Z|I-OCEAN7-304-1214551|  27.26  13.793  38.604  32.074 1499.8021    92.6    7.85 20:07:55.76M
2018-10-09T02:53:39.828Z|I-OCEAN7-304-1214551|  27.17  13.793  38.603  32.074 1499.7997    93.9    7.96 20:08:00.82M
2018-10-09T02:53:44.888Z|I-OCEAN7-304-1214551|  27.25  13.793  38.603  32.074 1499.8005    94.4    8.00 20:08:05.88M
2018-10-09T02:53:49.948Z|I-OCEAN7-304-1214551|  27.29  13.793  38.602  32.073 1499.8015    94.2    7.99 20:08:10.94M
2018-10-09T02:53:55.008Z|I-OCEAN7-304-1214551|  27.23  13.794  38.531  32.007 1499.7234    94.5    8.01 20:08:16.02M