2018-10-09T02:51:03.241Z|I-OCEAN7-304-1214551|  27.17  13.800  37.609  31.151 1498.7367    92.8    7.91 20:05:24.24M
2018-10-09T02:51:08.296Z|I-OCEAN7-304-1214551|  27.20  13.799  37.638  31.178 1498.7673    92.6    7.89 20:05:29.30M
2018-10-09T02:51:13.361Z|I-OCEAN7-304-1214551|  27.20  13.799  37.637  31.178 1498.7662    93.3    7.95 20:05:34.35M
2018-10-09T02:51:18.424Z|I-OCEAN7-304-1214551|  27.24  13.799  37.607  31.149 1498.7338    93.5    7.97 20:05:39.42M
2018-10-09T02:51:23.482Z|I-OCEAN7-304-1214551|  27.21  13.799  37.576  31.121 1498.6990    91.3    7.79 20:05:44.47M
2018-10-09T02:51:28.542Z|I-OCEAN7-304-1214551|  27.22  13.799  37.996  31.509 1499.1549    90.4    7.69 20:05:49.53M
2018-10-09T02:51:33.597Z|I-OCEAN7-304-1214551|  27.23  13.798  38.266  31.758 1499.4469    92.3    7.84 20:05:54.59M
2018-10-09T02:51:38.659Z|I-OCEAN7-304-1214551|  27.23  13.798  38.394  31.877 1499.5845    93.5    7.94 20:05:59.65M
2018-10-09T02:51:43.717Z|I-OCEAN7-304-1214551|  27.30  13.797  38.475  31.952 1499.6722    94.6    8.02 20:06:04.71M
2018-10-09T02:51:48.778Z|I-OCEAN7-304-1214551|  27.16  13.797  38.466  31.944 1499.6603    95.5    8.10 20:06:09.77M
2018-10-09T02:51:53.840Z|I-OCEAN7-304-1214551|  27.27  13.797  38.496  31.972 1499.6940    95.3    8.08 20:06:14.83M
2018-10-09T02:51:58.638Z|I-OCEAN7-304-1214551|  27.15  13.797  38.460  31.939 1499.6526    95.3    8.08 20:06:19.88M