2018-10-09T02:49:01.814Z|I-OCEAN7-304-1214551| 27.15 13.803 37.707 31.239 1498.8501 94.4 8.04 20:03:22.79M 2018-10-09T02:49:06.866Z|I-OCEAN7-304-1214551| 27.11 13.803 37.697 31.230 1498.8383 93.9 8.00 20:03:27.85M 2018-10-09T02:49:11.926Z|I-OCEAN7-304-1214551| 27.15 13.803 37.792 31.317 1498.9412 94.3 8.03 20:03:32.91M 2018-10-09T02:49:16.986Z|I-OCEAN7-304-1214551| 27.17 13.802 37.802 31.326 1498.9517 94.5 8.04 20:03:37.97M 2018-10-09T02:49:22.046Z|I-OCEAN7-304-1214551| 27.25 13.802 37.848 31.369 1499.0024 94.3 8.03 20:03:43.04M 2018-10-09T02:49:27.107Z|I-OCEAN7-304-1214551| 27.15 13.802 37.818 31.341 1498.9678 95.1 8.10 20:03:48.10M 2018-10-09T02:49:32.167Z|I-OCEAN7-304-1214551| 27.16 13.802 37.818 31.341 1498.9678 93.8 7.98 20:03:53.16M 2018-10-09T02:49:37.227Z|I-OCEAN7-304-1214551| 27.16 13.801 37.825 31.348 1498.9741 93.6 7.97 20:03:58.22M 2018-10-09T02:49:42.287Z|I-OCEAN7-304-1214551| 27.08 13.801 37.737 31.268 1498.8771 94.1 8.02 20:04:03.28M 2018-10-09T02:49:47.347Z|I-OCEAN7-304-1214551| 27.12 13.801 37.698 31.232 1498.8345 94.7 8.06 20:04:08.34M 2018-10-09T02:49:52.403Z|I-OCEAN7-304-1214551| 27.15 13.800 37.666 31.203 1498.7997 94.5 8.06 20:04:13.40M 2018-10-09T02:49:57.463Z|I-OCEAN7-304-1214551| 27.15 13.800 37.636 31.175 1498.7656 92.8 7.91 20:04:18.46M