2018-10-09T02:49:01.814Z|I-OCEAN7-304-1214551|  27.15  13.803  37.707  31.239 1498.8501    94.4    8.04 20:03:22.79M
2018-10-09T02:49:06.866Z|I-OCEAN7-304-1214551|  27.11  13.803  37.697  31.230 1498.8383    93.9    8.00 20:03:27.85M
2018-10-09T02:49:11.926Z|I-OCEAN7-304-1214551|  27.15  13.803  37.792  31.317 1498.9412    94.3    8.03 20:03:32.91M
2018-10-09T02:49:16.986Z|I-OCEAN7-304-1214551|  27.17  13.802  37.802  31.326 1498.9517    94.5    8.04 20:03:37.97M
2018-10-09T02:49:22.046Z|I-OCEAN7-304-1214551|  27.25  13.802  37.848  31.369 1499.0024    94.3    8.03 20:03:43.04M
2018-10-09T02:49:27.107Z|I-OCEAN7-304-1214551|  27.15  13.802  37.818  31.341 1498.9678    95.1    8.10 20:03:48.10M
2018-10-09T02:49:32.167Z|I-OCEAN7-304-1214551|  27.16  13.802  37.818  31.341 1498.9678    93.8    7.98 20:03:53.16M
2018-10-09T02:49:37.227Z|I-OCEAN7-304-1214551|  27.16  13.801  37.825  31.348 1498.9741    93.6    7.97 20:03:58.22M
2018-10-09T02:49:42.287Z|I-OCEAN7-304-1214551|  27.08  13.801  37.737  31.268 1498.8771    94.1    8.02 20:04:03.28M
2018-10-09T02:49:47.347Z|I-OCEAN7-304-1214551|  27.12  13.801  37.698  31.232 1498.8345    94.7    8.06 20:04:08.34M
2018-10-09T02:49:52.403Z|I-OCEAN7-304-1214551|  27.15  13.800  37.666  31.203 1498.7997    94.5    8.06 20:04:13.40M
2018-10-09T02:49:57.463Z|I-OCEAN7-304-1214551|  27.15  13.800  37.636  31.175 1498.7656    92.8    7.91 20:04:18.46M