2018-10-09T02:44:04.328Z|I-OCEAN7-304-1214551|  27.13  13.802  37.611  31.150 1498.7449    95.6    8.15 19:58:25.31M
2018-10-09T02:44:09.388Z|I-OCEAN7-304-1214551|  27.06  13.802  37.610  31.150 1498.7423    95.7    8.15 19:58:30.37M
2018-10-09T02:44:14.454Z|I-OCEAN7-304-1214551|  27.03  13.802  37.784  31.311 1498.9296    94.2    8.02 19:58:35.43M
2018-10-09T02:44:19.509Z|I-OCEAN7-304-1214551|  27.05  13.802  37.813  31.337 1498.9604    94.4    8.04 19:58:40.49M
2018-10-09T02:44:24.574Z|I-OCEAN7-304-1214551|  27.09  13.801  37.771  31.299 1498.9142    93.8    7.99 19:58:45.54M
2018-10-09T02:44:29.629Z|I-OCEAN7-304-1214551|  27.13  13.801  37.735  31.265 1498.8751    93.7    7.98 19:58:50.60M
2018-10-09T02:44:34.694Z|I-OCEAN7-304-1214551|  27.09  13.801  37.685  31.220 1498.8212    94.0    8.01 19:58:55.66M
2018-10-09T02:44:39.746Z|I-OCEAN7-304-1214551|  27.15  13.801  37.677  31.213 1498.8137    93.6    7.98 19:59:00.72M
2018-10-09T02:44:44.805Z|I-OCEAN7-304-1214551|  27.06  13.801  37.660  31.197 1498.7942    94.2    8.03 19:59:05.78M
2018-10-09T02:44:49.865Z|I-OCEAN7-304-1214551|  27.09  13.802  37.658  31.195 1498.7933    93.9    8.00 19:59:10.84M
2018-10-09T02:44:54.925Z|I-OCEAN7-304-1214551|  27.15  13.802  37.656  31.192 1498.7930    93.8    7.99 19:59:15.89M