2018-10-09T02:40:01.467Z|I-OCEAN7-304-1214551|  27.02  13.810  37.729  31.253 1498.8893    94.6    8.06 19:54:22.43M
2018-10-09T02:40:06.533Z|I-OCEAN7-304-1214551|  27.02  13.811  37.699  31.225 1498.8575    93.0    7.92 19:54:27.49M
2018-10-09T02:40:11.588Z|I-OCEAN7-304-1214551|  26.97  13.811  37.799  31.317 1498.9640    93.7    7.97 19:54:32.55M
2018-10-09T02:40:16.653Z|I-OCEAN7-304-1214551|  27.02  13.811  37.820  31.336 1498.9875    95.0    8.09 19:54:37.61M
2018-10-09T02:40:21.703Z|I-OCEAN7-304-1214551|  26.94  13.811  37.759  31.281 1498.9209    95.5    8.14 19:54:42.67M
2018-10-09T02:40:26.764Z|I-OCEAN7-304-1214551|  27.02  13.810  37.727  31.251 1498.8871    94.4    8.04 19:54:47.72M
2018-10-09T02:40:31.826Z|I-OCEAN7-304-1214551|  27.02  13.807  37.672  31.203 1498.8190    93.8    7.99 19:54:52.78M
2018-10-09T02:40:36.879Z|I-OCEAN7-304-1214551|  26.99  13.807  37.633  31.168 1498.7764    93.7    7.98 19:54:57.85M
2018-10-09T02:40:41.944Z|I-OCEAN7-304-1214551|  27.03  13.807  37.633  31.168 1498.7767    94.3    8.03 19:55:02.90M
2018-10-09T02:40:47.004Z|I-OCEAN7-304-1214551|  27.04  13.807  37.677  31.208 1498.8243    94.3    8.04 19:55:07.96M
2018-10-09T02:40:52.060Z|I-OCEAN7-304-1214551|  26.97  13.806  37.668  31.200 1498.8125    95.1    8.10 19:55:13.04M
2018-10-09T02:40:57.120Z|I-OCEAN7-304-1214551|  27.01  13.806  37.653  31.186 1498.7969    94.4    8.04 19:55:18.10M