2018-10-09T02:38:00.037Z|I-OCEAN7-304-1214551|  27.00  13.812  37.662  31.190 1498.8191    95.2    8.11 19:52:21.00M
2018-10-09T02:38:05.098Z|I-OCEAN7-304-1214551|  26.97  13.812  37.646  31.175 1498.8013    95.0    8.09 19:52:26.07M
2018-10-09T02:38:10.153Z|I-OCEAN7-304-1214551|  27.01  13.811  37.646  31.176 1498.8020    93.8    8.00 19:52:31.12M
2018-10-09T02:38:15.216Z|I-OCEAN7-304-1214551|  26.92  13.811  37.647  31.176 1498.8008    94.4    8.04 19:52:36.18M
2018-10-09T02:38:20.273Z|I-OCEAN7-304-1214551|  26.94  13.811  37.800  31.317 1498.9661    94.5    8.04 19:52:41.24M
2018-10-09T02:38:25.333Z|I-OCEAN7-304-1214551|  27.01  13.811  37.899  31.409 1499.0739    94.6    8.05 19:52:46.30M
2018-10-09T02:38:30.394Z|I-OCEAN7-304-1214551|  27.01  13.811  37.898  31.408 1499.0725    95.0    8.08 19:52:51.35M
2018-10-09T02:38:35.456Z|I-OCEAN7-304-1214551|  26.94  13.810  37.854  31.368 1499.0225    95.8    8.15 19:52:56.42M
2018-10-09T02:38:40.514Z|I-OCEAN7-304-1214551|  26.94  13.810  37.786  31.306 1498.9482    94.5    8.04 19:53:01.47M
2018-10-09T02:38:45.573Z|I-OCEAN7-304-1214551|  27.03  13.809  37.747  31.270 1498.9064    95.2    8.10 19:53:06.53M
2018-10-09T02:38:50.629Z|I-OCEAN7-304-1214551|  26.98  13.809  37.716  31.242 1498.8711    94.7    8.07 19:53:11.59M
2018-10-09T02:38:55.693Z|I-OCEAN7-304-1214551|  27.06  13.809  37.716  31.242 1498.8708    93.9    8.00 19:53:16.65M