2018-10-09T02:36:03.922Z|I-OCEAN7-304-1214551|  26.91  13.814  37.663  31.188 1498.8247    95.1    8.10 19:50:24.87M
2018-10-09T02:36:08.983Z|I-OCEAN7-304-1214551|  26.94  13.814  37.692  31.216 1498.8566    94.4    8.04 19:50:29.93M
2018-10-09T02:36:14.043Z|I-OCEAN7-304-1214551|  26.93  13.814  37.701  31.224 1498.8655    94.3    8.03 19:50:35.01M
2018-10-09T02:36:19.098Z|I-OCEAN7-304-1214551|  26.93  13.813  37.701  31.225 1498.8647    92.4    7.87 19:50:40.07M
2018-10-09T02:36:24.158Z|I-OCEAN7-304-1214551|  26.87  13.813  37.700  31.224 1498.8622    92.4    7.87 19:50:45.12M
2018-10-09T02:36:29.218Z|I-OCEAN7-304-1214551|  26.97  13.813  37.699  31.223 1498.8619    94.8    8.07 19:50:50.18M
2018-10-09T02:36:34.279Z|I-OCEAN7-304-1214551|  26.95  13.813  37.697  31.221 1498.8601    95.2    8.11 19:50:55.24M
2018-10-09T02:36:39.339Z|I-OCEAN7-304-1214551|  27.03  13.813  37.694  31.218 1498.8582    95.3    8.12 19:51:00.30M
2018-10-09T02:36:44.399Z|I-OCEAN7-304-1214551|  26.92  13.813  37.693  31.218 1498.8553    94.3    8.04 19:51:05.36M
2018-10-09T02:36:49.462Z|I-OCEAN7-304-1214551|  26.91  13.813  37.659  31.186 1498.8181    93.7    7.98 19:51:10.42M
2018-10-09T02:36:54.519Z|I-OCEAN7-304-1214551|  26.91  13.813  37.637  31.166 1498.7950    95.0    8.09 19:51:15.48M
2018-10-09T02:36:59.320Z|I-OCEAN7-304-1214551|  26.91  13.813  37.637  31.166 1498.7950    94.1    8.02 19:51:20.53M