2018-10-09T02:34:02.493Z|I-OCEAN7-304-1214551|  26.88  13.815  37.715  31.237 1498.8818    94.3    8.03 19:48:23.44M
2018-10-09T02:34:07.552Z|I-OCEAN7-304-1214551|  26.93  13.814  37.710  31.232 1498.8770    94.8    8.08 19:48:28.50M
2018-10-09T02:34:12.612Z|I-OCEAN7-304-1214551|  26.82  13.814  37.710  31.232 1498.8744    95.7    8.15 19:48:33.56M
2018-10-09T02:34:17.673Z|I-OCEAN7-304-1214551|  26.90  13.814  37.710  31.232 1498.8762    94.4    8.04 19:48:38.62M
2018-10-09T02:34:22.732Z|I-OCEAN7-304-1214551|  26.82  13.814  37.686  31.210 1498.8494    94.6    8.06 19:48:43.68M
2018-10-09T02:34:27.790Z|I-OCEAN7-304-1214551|  26.95  13.814  37.679  31.204 1498.8438    95.4    8.12 19:48:48.74M
2018-10-09T02:34:32.843Z|I-OCEAN7-304-1214551|  26.91  13.815  37.678  31.202 1498.8428    95.9    8.17 19:48:53.79M
2018-10-09T02:34:37.909Z|I-OCEAN7-304-1214551|  26.91  13.815  37.635  31.162 1498.7964    94.3    8.04 19:48:58.85M
2018-10-09T02:34:42.973Z|I-OCEAN7-304-1214551|  26.93  13.815  37.614  31.143 1498.7747    93.0    7.93 19:49:03.91M
2018-10-09T02:34:48.029Z|I-OCEAN7-304-1214551|  26.92  13.815  37.615  31.144 1498.7748    94.0    8.01 19:49:08.97M
2018-10-09T02:34:53.092Z|I-OCEAN7-304-1214551|  26.82  13.815  37.609  31.138 1498.7671    95.5    8.14 19:49:14.05M
2018-10-09T02:34:58.150Z|I-OCEAN7-304-1214551|  26.93  13.815  37.635  31.162 1498.7975    95.6    8.14 19:49:19.11M