2018-10-09T02:31:00.864Z|I-OCEAN7-304-1214551|  26.76  13.814  37.835  31.348 1499.0074    97.0    8.26 19:45:21.80M
2018-10-09T02:31:05.926Z|I-OCEAN7-304-1214551|  26.91  13.814  37.864  31.374 1499.0419    96.8    8.24 19:45:26.86M
2018-10-09T02:31:10.985Z|I-OCEAN7-304-1214551|  26.85  13.815  37.819  31.332 1498.9938    96.6    8.22 19:45:31.92M
2018-10-09T02:31:16.040Z|I-OCEAN7-304-1214551|  26.85  13.815  37.783  31.299 1498.9551    95.4    8.12 19:45:37.00M
2018-10-09T02:31:21.100Z|I-OCEAN7-304-1214551|  26.92  13.814  37.773  31.291 1498.9448    93.5    7.96 19:45:42.05M
2018-10-09T02:31:26.160Z|I-OCEAN7-304-1214551|  26.85  13.814  37.757  31.275 1498.9253    92.3    7.86 19:45:47.11M
2018-10-09T02:31:31.221Z|I-OCEAN7-304-1214551|  26.81  13.814  37.755  31.274 1498.9231    92.1    7.84 19:45:52.17M
2018-10-09T02:31:36.281Z|I-OCEAN7-304-1214551|  26.79  13.814  37.757  31.275 1498.9242    92.9    7.91 19:45:57.23M
2018-10-09T02:31:41.341Z|I-OCEAN7-304-1214551|  26.81  13.814  37.757  31.276 1498.9249    93.1    7.92 19:46:02.29M
2018-10-09T02:31:46.401Z|I-OCEAN7-304-1214551|  26.85  13.814  37.736  31.256 1498.9032    93.8    7.99 19:46:07.35M
2018-10-09T02:31:51.457Z|I-OCEAN7-304-1214551|  26.97  13.814  37.792  31.308 1498.9659    95.3    8.11 19:46:12.41M
2018-10-09T02:31:56.518Z|I-OCEAN7-304-1214551|  26.77  13.815  37.803  31.317 1498.9747    96.1    8.18 19:46:17.46M