2018-10-09T02:29:04.495Z|I-OCEAN7-304-1214551|  26.87  13.810  37.809  31.327 1498.9728    94.6    8.06 19:43:25.43M
2018-10-09T02:29:09.550Z|I-OCEAN7-304-1214551|  26.78  13.811  37.769  31.290 1498.9290    95.2    8.10 19:43:30.49M
2018-10-09T02:29:14.613Z|I-OCEAN7-304-1214551|  26.88  13.812  37.769  31.289 1498.9346    93.8    7.99 19:43:35.55M
2018-10-09T02:29:19.670Z|I-OCEAN7-304-1214551|  26.75  13.813  37.770  31.289 1498.9340    94.1    8.01 19:43:40.60M
2018-10-09T02:29:24.733Z|I-OCEAN7-304-1214551|  26.88  13.813  37.779  31.297 1498.9469    94.7    8.06 19:43:45.66M
2018-10-09T02:29:29.791Z|I-OCEAN7-304-1214551|  26.84  13.813  37.757  31.277 1498.9225    93.5    7.96 19:43:50.72M
2018-10-09T02:29:34.853Z|I-OCEAN7-304-1214551|  26.79  13.812  37.749  31.270 1498.9120    93.0    7.92 19:43:55.78M
2018-10-09T02:29:39.906Z|I-OCEAN7-304-1214551|  26.88  13.812  37.751  31.271 1498.9146    94.0    8.01 19:44:00.84M
2018-10-09T02:29:44.972Z|I-OCEAN7-304-1214551|  26.88  13.812  37.752  31.273 1498.9153    93.9    8.00 19:44:05.90M
2018-10-09T02:29:50.027Z|I-OCEAN7-304-1214551|  26.88  13.812  37.753  31.274 1498.9165    92.7    7.90 19:44:10.96M
2018-10-09T02:29:55.092Z|I-OCEAN7-304-1214551|  26.88  13.810  37.772  31.293 1498.9323    90.4    7.70 19:44:16.04M