2018-10-09T02:25:02.149Z|I-OCEAN7-304-1214551|  26.78  13.817  37.963  31.463 1499.1528    96.4    8.20 19:39:23.08M
2018-10-09T02:25:07.213Z|I-OCEAN7-304-1214551|  26.67  13.817  37.882  31.389 1499.0645    96.4    8.20 19:39:28.14M
2018-10-09T02:25:12.265Z|I-OCEAN7-304-1214551|  26.71  13.817  37.909  31.414 1499.0947    95.5    8.13 19:39:33.20M
2018-10-09T02:25:17.325Z|I-OCEAN7-304-1214551|  26.79  13.817  37.901  31.406 1499.0867    95.4    8.11 19:39:38.26M
2018-10-09T02:25:22.390Z|I-OCEAN7-304-1214551|  26.72  13.817  37.886  31.392 1499.0685    95.5    8.12 19:39:43.32M
2018-10-09T02:25:27.445Z|I-OCEAN7-304-1214551|  26.80  13.817  37.907  31.412 1499.0935    95.3    8.11 19:39:48.38M
2018-10-09T02:25:32.500Z|I-OCEAN7-304-1214551|  26.70  13.817  37.901  31.406 1499.0853    95.7    8.15 19:39:53.44M
2018-10-09T02:25:37.571Z|I-OCEAN7-304-1214551|  26.70  13.817  37.943  31.444 1499.1313    94.9    8.07 19:39:58.49M
2018-10-09T02:25:42.626Z|I-OCEAN7-304-1214551|  26.76  13.817  37.933  31.435 1499.1218    93.6    7.96 19:40:03.55M
2018-10-09T02:25:47.681Z|I-OCEAN7-304-1214551|  26.71  13.818  37.931  31.433 1499.1198    93.6    7.96 19:40:08.61M
2018-10-09T02:25:52.741Z|I-OCEAN7-304-1214551|  26.79  13.818  37.896  31.401 1499.0837    93.6    7.96 19:40:13.67M
2018-10-09T02:25:57.801Z|I-OCEAN7-304-1214551|  26.70  13.818  37.896  31.401 1499.0826    93.1    7.92 19:40:18.73M