2018-10-09T02:23:00.714Z|I-OCEAN7-304-1214551| 26.67 13.815 38.180 31.666 1499.3822 94.6 8.04 19:37:21.68M 2018-10-09T02:23:05.774Z|I-OCEAN7-304-1214551| 26.74 13.815 38.188 31.673 1499.3920 94.2 8.00 19:37:26.69M 2018-10-09T02:23:10.834Z|I-OCEAN7-304-1214551| 26.69 13.815 38.188 31.672 1499.3907 94.5 8.02 19:37:31.75M 2018-10-09T02:23:15.895Z|I-OCEAN7-304-1214551| 26.67 13.815 38.159 31.646 1499.3590 94.8 8.06 19:37:36.81M 2018-10-09T02:23:20.955Z|I-OCEAN7-304-1214551| 26.71 13.815 38.159 31.646 1499.3595 94.2 8.00 19:37:41.87M 2018-10-09T02:23:26.015Z|I-OCEAN7-304-1214551| 26.74 13.815 38.158 31.645 1499.3595 93.6 7.95 19:37:46.93M 2018-10-09T02:23:31.075Z|I-OCEAN7-304-1214551| 26.71 13.815 38.160 31.647 1499.3623 93.7 7.96 19:37:52.01M 2018-10-09T02:23:36.132Z|I-OCEAN7-304-1214551| 26.71 13.815 38.119 31.609 1499.3184 93.2 7.92 19:37:57.06M 2018-10-09T02:23:41.196Z|I-OCEAN7-304-1214551| 26.77 13.816 38.120 31.609 1499.3207 93.7 7.96 19:38:02.12M 2018-10-09T02:23:46.254Z|I-OCEAN7-304-1214551| 26.73 13.816 38.088 31.580 1499.2855 92.7 7.88 19:38:07.18M 2018-10-09T02:23:51.317Z|I-OCEAN7-304-1214551| 26.68 13.815 38.055 31.549 1499.2479 93.6 7.95 19:38:12.24M 2018-10-09T02:23:56.372Z|I-OCEAN7-304-1214551| 26.72 13.815 38.020 31.517 1499.2113 95.5 8.12 19:38:17.30M