2018-10-09T02:21:04.604Z|I-OCEAN7-304-1214551|  26.66  13.811  38.132  31.624 1499.3218    93.3    7.93 19:35:25.52M
2018-10-09T02:21:09.664Z|I-OCEAN7-304-1214551|  26.60  13.811  38.134  31.625 1499.3230    93.3    7.93 19:35:30.58M
2018-10-09T02:21:14.724Z|I-OCEAN7-304-1214551|  26.75  13.812  38.170  31.658 1499.3652    94.5    8.02 19:35:35.64M
2018-10-09T02:21:19.780Z|I-OCEAN7-304-1214551|  26.66  13.812  38.169  31.658 1499.3639    93.8    7.97 19:35:40.70M
2018-10-09T02:21:24.840Z|I-OCEAN7-304-1214551|  26.74  13.812  38.169  31.657 1499.3644    92.6    7.86 19:35:45.75M
2018-10-09T02:21:29.900Z|I-OCEAN7-304-1214551|  26.65  13.812  38.135  31.626 1499.3258    92.3    7.84 19:35:50.81M
2018-10-09T02:21:34.968Z|I-OCEAN7-304-1214551|  26.63  13.812  38.134  31.626 1499.3243    92.8    7.88 19:35:55.87M
2018-10-09T02:21:40.021Z|I-OCEAN7-304-1214551|  26.68  13.811  38.138  31.629 1499.3284    93.0    7.90 19:36:00.93M
2018-10-09T02:21:45.081Z|I-OCEAN7-304-1214551|  26.66  13.811  38.135  31.626 1499.3242    93.1    7.91 19:36:06.01M
2018-10-09T02:21:50.141Z|I-OCEAN7-304-1214551|  26.65  13.811  38.051  31.549 1499.2344    94.9    8.07 19:36:11.07M
2018-10-09T02:21:55.201Z|I-OCEAN7-304-1214551|  26.68  13.812  38.045  31.544 1499.2290    93.9    7.98 19:36:16.13M