2018-10-09T02:18:02.716Z|I-OCEAN7-304-1214551| 26.66 13.789 38.177 31.684 1499.3195 94.5 8.03 19:32:23.62M 2018-10-09T02:18:07.776Z|I-OCEAN7-304-1214551| 26.54 13.789 38.129 31.639 1499.2645 95.2 8.09 19:32:28.68M 2018-10-09T02:18:12.837Z|I-OCEAN7-304-1214551| 26.69 13.789 38.159 31.667 1499.2993 95.9 8.15 19:32:33.74M 2018-10-09T02:18:17.892Z|I-OCEAN7-304-1214551| 26.68 13.789 38.159 31.667 1499.2991 95.6 8.12 19:32:38.80M 2018-10-09T02:18:22.957Z|I-OCEAN7-304-1214551| 26.56 13.789 38.168 31.675 1499.3071 94.6 8.04 19:32:43.86M 2018-10-09T02:18:28.012Z|I-OCEAN7-304-1214551| 26.61 13.787 38.185 31.693 1499.3232 93.0 7.91 19:32:48.92M 2018-10-09T02:18:33.073Z|I-OCEAN7-304-1214551| 26.59 13.787 38.188 31.696 1499.3259 93.7 7.96 19:32:54.00M 2018-10-09T02:18:37.873Z|I-OCEAN7-304-1214551| 26.70 13.787 38.176 31.684 1499.3140 95.7 8.13 19:32:59.05M 2018-10-09T02:18:42.933Z|I-OCEAN7-304-1214551| 26.60 13.788 38.178 31.686 1499.3165 96.4 8.19 19:33:03.84M 2018-10-09T02:18:47.993Z|I-OCEAN7-304-1214551| 26.61 13.788 38.179 31.687 1499.3190 95.2 8.09 19:33:08.90M 2018-10-09T02:18:53.052Z|I-OCEAN7-304-1214551| 26.66 13.789 38.180 31.687 1499.3215 94.3 8.02 19:33:13.95M 2018-10-09T02:18:58.114Z|I-OCEAN7-304-1214551| 26.65 13.789 38.181 31.688 1499.3237 93.5 7.94 19:33:19.03M