2018-10-09T02:18:02.716Z|I-OCEAN7-304-1214551|  26.66  13.789  38.177  31.684 1499.3195    94.5    8.03 19:32:23.62M
2018-10-09T02:18:07.776Z|I-OCEAN7-304-1214551|  26.54  13.789  38.129  31.639 1499.2645    95.2    8.09 19:32:28.68M
2018-10-09T02:18:12.837Z|I-OCEAN7-304-1214551|  26.69  13.789  38.159  31.667 1499.2993    95.9    8.15 19:32:33.74M
2018-10-09T02:18:17.892Z|I-OCEAN7-304-1214551|  26.68  13.789  38.159  31.667 1499.2991    95.6    8.12 19:32:38.80M
2018-10-09T02:18:22.957Z|I-OCEAN7-304-1214551|  26.56  13.789  38.168  31.675 1499.3071    94.6    8.04 19:32:43.86M
2018-10-09T02:18:28.012Z|I-OCEAN7-304-1214551|  26.61  13.787  38.185  31.693 1499.3232    93.0    7.91 19:32:48.92M
2018-10-09T02:18:33.073Z|I-OCEAN7-304-1214551|  26.59  13.787  38.188  31.696 1499.3259    93.7    7.96 19:32:54.00M
2018-10-09T02:18:37.873Z|I-OCEAN7-304-1214551|  26.70  13.787  38.176  31.684 1499.3140    95.7    8.13 19:32:59.05M
2018-10-09T02:18:42.933Z|I-OCEAN7-304-1214551|  26.60  13.788  38.178  31.686 1499.3165    96.4    8.19 19:33:03.84M
2018-10-09T02:18:47.993Z|I-OCEAN7-304-1214551|  26.61  13.788  38.179  31.687 1499.3190    95.2    8.09 19:33:08.90M
2018-10-09T02:18:53.052Z|I-OCEAN7-304-1214551|  26.66  13.789  38.180  31.687 1499.3215    94.3    8.02 19:33:13.95M
2018-10-09T02:18:58.114Z|I-OCEAN7-304-1214551|  26.65  13.789  38.181  31.688 1499.3237    93.5    7.94 19:33:19.03M