2018-10-09T02:16:01.281Z|I-OCEAN7-304-1214551| 26.52 13.790 38.222 31.725 1499.3671 94.2 8.00 19:30:22.20M 2018-10-09T02:16:06.341Z|I-OCEAN7-304-1214551| 26.60 13.790 38.222 31.725 1499.3677 94.0 7.99 19:30:27.25M 2018-10-09T02:16:11.402Z|I-OCEAN7-304-1214551| 26.58 13.789 38.224 31.727 1499.3701 93.9 7.98 19:30:32.31M 2018-10-09T02:16:16.462Z|I-OCEAN7-304-1214551| 26.51 13.789 38.199 31.704 1499.3405 93.4 7.93 19:30:37.37M 2018-10-09T02:16:21.522Z|I-OCEAN7-304-1214551| 26.62 13.789 38.198 31.703 1499.3419 93.6 7.95 19:30:42.43M 2018-10-09T02:16:26.582Z|I-OCEAN7-304-1214551| 26.58 13.789 38.201 31.705 1499.3445 94.8 8.05 19:30:47.49M 2018-10-09T02:16:31.638Z|I-OCEAN7-304-1214551| 26.57 13.790 38.183 31.689 1499.3257 94.0 7.98 19:30:52.55M 2018-10-09T02:16:36.698Z|I-OCEAN7-304-1214551| 26.57 13.790 38.193 31.698 1499.3363 93.5 7.94 19:30:57.60M 2018-10-09T02:16:41.758Z|I-OCEAN7-304-1214551| 26.55 13.789 38.194 31.699 1499.3365 93.4 7.94 19:31:02.66M 2018-10-09T02:16:46.818Z|I-OCEAN7-304-1214551| 26.55 13.789 38.195 31.700 1499.3376 92.5 7.86 19:31:07.72M 2018-10-09T02:16:51.878Z|I-OCEAN7-304-1214551| 26.59 13.789 38.197 31.702 1499.3398 92.9 7.89 19:31:12.78M 2018-10-09T02:16:56.939Z|I-OCEAN7-304-1214551| 26.59 13.789 38.195 31.700 1499.3374 93.4 7.94 19:31:17.84M