2018-10-09T02:16:01.281Z|I-OCEAN7-304-1214551|  26.52  13.790  38.222  31.725 1499.3671    94.2    8.00 19:30:22.20M
2018-10-09T02:16:06.341Z|I-OCEAN7-304-1214551|  26.60  13.790  38.222  31.725 1499.3677    94.0    7.99 19:30:27.25M
2018-10-09T02:16:11.402Z|I-OCEAN7-304-1214551|  26.58  13.789  38.224  31.727 1499.3701    93.9    7.98 19:30:32.31M
2018-10-09T02:16:16.462Z|I-OCEAN7-304-1214551|  26.51  13.789  38.199  31.704 1499.3405    93.4    7.93 19:30:37.37M
2018-10-09T02:16:21.522Z|I-OCEAN7-304-1214551|  26.62  13.789  38.198  31.703 1499.3419    93.6    7.95 19:30:42.43M
2018-10-09T02:16:26.582Z|I-OCEAN7-304-1214551|  26.58  13.789  38.201  31.705 1499.3445    94.8    8.05 19:30:47.49M
2018-10-09T02:16:31.638Z|I-OCEAN7-304-1214551|  26.57  13.790  38.183  31.689 1499.3257    94.0    7.98 19:30:52.55M
2018-10-09T02:16:36.698Z|I-OCEAN7-304-1214551|  26.57  13.790  38.193  31.698 1499.3363    93.5    7.94 19:30:57.60M
2018-10-09T02:16:41.758Z|I-OCEAN7-304-1214551|  26.55  13.789  38.194  31.699 1499.3365    93.4    7.94 19:31:02.66M
2018-10-09T02:16:46.818Z|I-OCEAN7-304-1214551|  26.55  13.789  38.195  31.700 1499.3376    92.5    7.86 19:31:07.72M
2018-10-09T02:16:51.878Z|I-OCEAN7-304-1214551|  26.59  13.789  38.197  31.702 1499.3398    92.9    7.89 19:31:12.78M
2018-10-09T02:16:56.939Z|I-OCEAN7-304-1214551|  26.59  13.789  38.195  31.700 1499.3374    93.4    7.94 19:31:17.84M